02565 派格生物医药－Ｂ
按盘价 
62.600 -4.000 (-6.006%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%28%14%24%
- 63.306
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.000
- 5,500
- 0
- 64.000
- 8,000
- 0
- 63.900
- 5,500
- 0
- 63.800
- 6,000
- 0
- 63.600
- 9,500
- 0
- 63.500
- 5,000
- 0
- 63.450
- 5,000
- 0
- 63.300
- 7,000
- 0
- 63.100
- 5,000
- 0
- 63.050
- 7,500
- 0
- 63.000
- 9,500
- 0
- 62.900
- 7,000
- 0
- 62.850
- 6,500
- 0
- 62.800
- 18,000
- 0
- 62.750
- 4,500
- 0
- 62.700
- 15,000
- 0
- 62.650
- 6,000
- 0
- 62.600
- 13,000
- 0
- 62.500
- 6,000
- 0
- 62.450
- 6,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.000 | 5,500 | 5,500 | 2.477% | 0 | 0.000% | |||
| 64.000 | 8,000 | 8,000 | 3.604% | 0 | 0.000% | |||
| 63.900 | 5,500 | 5,500 | 2.477% | 0 | 0.000% | |||
| 63.800 | 6,000 | 6,000 | 2.703% | 0 | 0.000% | |||
| 63.600 | 9,500 | 9,500 | 4.279% | 0 | 0.000% | |||
| 63.500 | 5,000 | 5,000 | 2.252% | 0 | 0.000% | |||
| 63.450 | 5,000 | 5,000 | 2.252% | 0 | 0.000% | |||
| 63.300 | 7,000 | 7,000 | 3.153% | 0 | 0.000% | |||
| 63.100 | 5,000 | 5,000 | 2.252% | 0 | 0.000% | |||
| 63.050 | 7,500 | 7,500 | 3.378% | 0 | 0.000% | |||
| 63.000 | 9,500 | 9,500 | 4.279% | 0 | 0.000% | |||
| 62.900 | 7,000 | 7,000 | 3.153% | 0 | 0.000% | |||
| 62.850 | 6,500 | 6,500 | 2.928% | 0 | 0.000% | |||
| 62.800 | 18,000 | 18,000 | 8.108% | 0 | 0.000% | |||
| 62.750 | 4,500 | 4,500 | 2.027% | 0 | 0.000% | |||
| 62.700 | 15,000 | 15,000 | 6.757% | 0 | 0.000% | |||
| 62.650 | 6,000 | 6,000 | 2.703% | 0 | 0.000% | |||
| 62.600 | 13,000 | 13,000 | 5.856% | 0 | 0.000% | |||
| 62.500 | 6,000 | 6,000 | 2.703% | 0 | 0.000% | |||
| 62.450 | 6,500 | 6,500 | 2.928% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |