02510 德翔海运
按盘价 
8.200 +0.130 (+1.611%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%27%29%21%
- 8.163
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.230
- 7,000
- 582
- 8.220
- 57,000
- 0
- 8.210
- 174,000
- 0
- 8.200
- 568,000
- 0
- 8.190
- 389,000
- 1,000
- 8.180
- 198,000
- 2,000
- 8.170
- 326,000
- 1,000
- 8.160
- 258,000
- 0
- 8.150
- 157,000
- 0
- 8.140
- 47,000
- 0
- 8.130
- 60,000
- 0
- 8.120
- 41,000
- 0
- 8.110
- 92,000
- 365
- 8.100
- 174,000
- 5,000
- 8.090
- 47,000
- 0
- 8.080
- 104,000
- 0
- 8.070
- 46,000
- 0
- 8.060
- 10,000
- 0
- 8.050
- 45,000
- 0
- 8.040
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.230 | 7,582 | 7,000 | 0.245% | 582 | 0.020% | |||
| 8.220 | 57,000 | 57,000 | 1.999% | 0 | 0.000% | |||
| 8.210 | 174,000 | 174,000 | 6.101% | 0 | 0.000% | |||
| 8.200 | 568,000 | 568,000 | 19.916% | 0 | 0.000% | |||
| 8.190 | 390,000 | 389,000 | 13.640% | 1,000 | 0.035% | |||
| 8.180 | 200,000 | 198,000 | 6.943% | 2,000 | 0.070% | |||
| 8.170 | 327,000 | 326,000 | 11.431% | 1,000 | 0.035% | |||
| 8.160 | 258,000 | 258,000 | 9.046% | 0 | 0.000% | |||
| 8.150 | 157,000 | 157,000 | 5.505% | 0 | 0.000% | |||
| 8.140 | 47,000 | 47,000 | 1.648% | 0 | 0.000% | |||
| 8.130 | 60,000 | 60,000 | 2.104% | 0 | 0.000% | |||
| 8.120 | 41,000 | 41,000 | 1.438% | 0 | 0.000% | |||
| 8.110 | 92,365 | 92,000 | 3.226% | 365 | 0.013% | |||
| 8.100 | 179,000 | 174,000 | 6.101% | 5,000 | 0.175% | |||
| 8.090 | 47,000 | 47,000 | 1.648% | 0 | 0.000% | |||
| 8.080 | 104,000 | 104,000 | 3.647% | 0 | 0.000% | |||
| 8.070 | 46,000 | 46,000 | 1.613% | 0 | 0.000% | |||
| 8.060 | 10,000 | 10,000 | 0.351% | 0 | 0.000% | |||
| 8.050 | 45,000 | 45,000 | 1.578% | 0 | 0.000% | |||
| 8.040 | 21,000 | 21,000 | 0.736% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 16:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 16:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |