02510 德翔海运
按盘价 
8.875 -0.015 (-0.169%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%35%34%25%
- 8.888
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 91,000
- 0
- 8.930
- 76,000
- 0
- 8.925
- 14,000
- 0
- 8.920
- 281,000
- 0
- 8.915
- 31,000
- 0
- 8.910
- 60,000
- 0
- 8.905
- 31,000
- 0
- 8.900
- 47,000
- 0
- 8.895
- 22,000
- 0
- 8.890
- 97,000
- 0
- 8.885
- 188,000
- 0
- 8.880
- 119,000
- 0
- 8.875
- 41,000
- 0
- 8.870
- 73,000
- 0
- 8.865
- 15,000
- 0
- 8.860
- 122,000
- 0
- 8.855
- 62,000
- 0
- 8.850
- 151,000
- 0
- 8.840
- 87,000
- 0
- 8.835
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 91,000 | 91,000 | 5.477% | 0 | 0.000% | |||
| 8.930 | 76,000 | 76,000 | 4.574% | 0 | 0.000% | |||
| 8.925 | 14,000 | 14,000 | 0.843% | 0 | 0.000% | |||
| 8.920 | 281,000 | 281,000 | 16.913% | 0 | 0.000% | |||
| 8.915 | 31,000 | 31,000 | 1.866% | 0 | 0.000% | |||
| 8.910 | 60,000 | 60,000 | 3.611% | 0 | 0.000% | |||
| 8.905 | 31,000 | 31,000 | 1.866% | 0 | 0.000% | |||
| 8.900 | 47,000 | 47,000 | 2.829% | 0 | 0.000% | |||
| 8.895 | 22,000 | 22,000 | 1.324% | 0 | 0.000% | |||
| 8.890 | 97,000 | 97,000 | 5.838% | 0 | 0.000% | |||
| 8.885 | 188,000 | 188,000 | 11.315% | 0 | 0.000% | |||
| 8.880 | 119,000 | 119,000 | 7.162% | 0 | 0.000% | |||
| 8.875 | 41,000 | 41,000 | 2.468% | 0 | 0.000% | |||
| 8.870 | 73,000 | 73,000 | 4.394% | 0 | 0.000% | |||
| 8.865 | 15,000 | 15,000 | 0.903% | 0 | 0.000% | |||
| 8.860 | 122,000 | 122,000 | 7.343% | 0 | 0.000% | |||
| 8.855 | 62,000 | 62,000 | 3.732% | 0 | 0.000% | |||
| 8.850 | 151,000 | 151,000 | 9.088% | 0 | 0.000% | |||
| 8.840 | 87,000 | 87,000 | 5.236% | 0 | 0.000% | |||
| 8.835 | 28,000 | 28,000 | 1.685% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |