02508 圣贝拉
按盘价 
5.200 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%36%38%8%
- 5.190
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 4,000
- 0
- 5.290
- 10,500
- 0
- 5.280
- 30,000
- 0
- 5.270
- 99,500
- 0
- 5.260
- 160,500
- 0
- 5.250
- 85,000
- 0
- 5.240
- 120,000
- 0
- 5.230
- 107,000
- 0
- 5.220
- 67,500
- 0
- 5.210
- 187,500
- 0
- 5.200
- 486,000
- 0
- 5.190
- 317,000
- 0
- 5.180
- 315,000
- 0
- 5.170
- 77,500
- 500
- 5.160
- 109,500
- 0
- 5.150
- 232,000
- 500
- 5.140
- 381,500
- 0
- 5.130
- 144,000
- 0
- 5.120
- 35,500
- 0
- 5.110
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 4,000 | 4,000 | 0.133% | 0 | 0.000% | |||
| 5.290 | 10,500 | 10,500 | 0.349% | 0 | 0.000% | |||
| 5.280 | 30,000 | 30,000 | 0.996% | 0 | 0.000% | |||
| 5.270 | 99,500 | 99,500 | 3.304% | 0 | 0.000% | |||
| 5.260 | 160,500 | 160,500 | 5.330% | 0 | 0.000% | |||
| 5.250 | 85,000 | 85,000 | 2.823% | 0 | 0.000% | |||
| 5.240 | 120,000 | 120,000 | 3.985% | 0 | 0.000% | |||
| 5.230 | 107,000 | 107,000 | 3.553% | 0 | 0.000% | |||
| 5.220 | 67,500 | 67,500 | 2.241% | 0 | 0.000% | |||
| 5.210 | 187,500 | 187,500 | 6.226% | 0 | 0.000% | |||
| 5.200 | 486,000 | 486,000 | 16.138% | 0 | 0.000% | |||
| 5.190 | 317,000 | 317,000 | 10.526% | 0 | 0.000% | |||
| 5.180 | 315,000 | 315,000 | 10.460% | 0 | 0.000% | |||
| 5.170 | 78,000 | 77,500 | 2.573% | 500 | 0.017% | |||
| 5.160 | 109,500 | 109,500 | 3.636% | 0 | 0.000% | |||
| 5.150 | 232,500 | 232,000 | 7.704% | 500 | 0.017% | |||
| 5.140 | 381,500 | 381,500 | 12.668% | 0 | 0.000% | |||
| 5.130 | 144,000 | 144,000 | 4.782% | 0 | 0.000% | |||
| 5.120 | 35,500 | 35,500 | 1.179% | 0 | 0.000% | |||
| 5.110 | 41,000 | 41,000 | 1.361% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |