02460 华润饮料
按盘价 
7.940 -0.110 (-1.366%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%27%31%19%
- 7.991
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 23,400
- 0
- 8.130
- 2,600
- 0
- 8.120
- 15,600
- 0
- 8.110
- 16,000
- 0
- 8.100
- 26,000
- 0
- 8.090
- 1,600
- 0
- 8.070
- 8,400
- 0
- 8.060
- 7,000
- 0
- 8.050
- 39,200
- 0
- 8.040
- 14,000
- 0
- 8.030
- 32,000
- 0
- 8.020
- 45,400
- 0
- 8.010
- 189,000
- 0
- 8.000
- 100,400
- 0
- 7.990
- 48,000
- 0
- 7.980
- 65,000
- 0
- 7.970
- 159,600
- 0
- 7.960
- 186,800
- 0
- 7.950
- 82,200
- 0
- 7.940
- 186,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 23,400 | 23,400 | 1.871% | 0 | 0.000% | |||
| 8.130 | 2,600 | 2,600 | 0.208% | 0 | 0.000% | |||
| 8.120 | 15,600 | 15,600 | 1.247% | 0 | 0.000% | |||
| 8.110 | 16,000 | 16,000 | 1.279% | 0 | 0.000% | |||
| 8.100 | 26,000 | 26,000 | 2.079% | 0 | 0.000% | |||
| 8.090 | 1,600 | 1,600 | 0.128% | 0 | 0.000% | |||
| 8.070 | 8,400 | 8,400 | 0.672% | 0 | 0.000% | |||
| 8.060 | 7,000 | 7,000 | 0.560% | 0 | 0.000% | |||
| 8.050 | 39,200 | 39,200 | 3.134% | 0 | 0.000% | |||
| 8.040 | 14,000 | 14,000 | 1.119% | 0 | 0.000% | |||
| 8.030 | 32,000 | 32,000 | 2.558% | 0 | 0.000% | |||
| 8.020 | 45,400 | 45,400 | 3.630% | 0 | 0.000% | |||
| 8.010 | 189,000 | 189,000 | 15.110% | 0 | 0.000% | |||
| 8.000 | 100,400 | 100,400 | 8.027% | 0 | 0.000% | |||
| 7.990 | 48,000 | 48,000 | 3.838% | 0 | 0.000% | |||
| 7.980 | 65,000 | 65,000 | 5.197% | 0 | 0.000% | |||
| 7.970 | 159,600 | 159,600 | 12.760% | 0 | 0.000% | |||
| 7.960 | 186,800 | 186,800 | 14.934% | 0 | 0.000% | |||
| 7.950 | 82,200 | 82,200 | 6.572% | 0 | 0.000% | |||
| 7.940 | 186,400 | 186,400 | 14.902% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |