02442 怡俊集团控股
按盘价 
49.860 +4.260 (+9.342%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%28%20%12%
- 48.829
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.000
- 18,000
- 0
- 50.400
- 12,000
- 0
- 50.200
- 12,000
- 0
- 50.050
- 18,000
- 0
- 50.000
- 16,000
- 0
- 49.900
- 14,000
- 0
- 49.880
- 12,000
- 0
- 49.860
- 28,000
- 0
- 49.840
- 12,000
- 0
- 49.820
- 14,000
- 0
- 49.660
- 14,000
- 0
- 49.420
- 14,000
- 0
- 47.100
- 14,000
- 0
- 47.000
- 26,000
- 0
- 46.980
- 14,000
- 0
- 46.960
- 22,000
- 0
- 46.940
- 18,000
- 0
- 46.920
- 16,000
- 0
- 46.900
- 12,000
- 0
- 46.880
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.000 | 18,000 | 18,000 | 2.579% | 0 | 0.000% | |||
| 50.400 | 12,000 | 12,000 | 1.719% | 0 | 0.000% | |||
| 50.200 | 12,000 | 12,000 | 1.719% | 0 | 0.000% | |||
| 50.050 | 18,000 | 18,000 | 2.579% | 0 | 0.000% | |||
| 50.000 | 16,000 | 16,000 | 2.292% | 0 | 0.000% | |||
| 49.900 | 14,000 | 14,000 | 2.006% | 0 | 0.000% | |||
| 49.880 | 12,000 | 12,000 | 1.719% | 0 | 0.000% | |||
| 49.860 | 28,000 | 28,000 | 4.011% | 0 | 0.000% | |||
| 49.840 | 12,000 | 12,000 | 1.719% | 0 | 0.000% | |||
| 49.820 | 14,000 | 14,000 | 2.006% | 0 | 0.000% | |||
| 49.660 | 14,000 | 14,000 | 2.006% | 0 | 0.000% | |||
| 49.420 | 14,000 | 14,000 | 2.006% | 0 | 0.000% | |||
| 47.100 | 14,000 | 14,000 | 2.006% | 0 | 0.000% | |||
| 47.000 | 26,000 | 26,000 | 3.725% | 0 | 0.000% | |||
| 46.980 | 14,000 | 14,000 | 2.006% | 0 | 0.000% | |||
| 46.960 | 22,000 | 22,000 | 3.152% | 0 | 0.000% | |||
| 46.940 | 18,000 | 18,000 | 2.579% | 0 | 0.000% | |||
| 46.920 | 16,000 | 16,000 | 2.292% | 0 | 0.000% | |||
| 46.900 | 12,000 | 12,000 | 1.719% | 0 | 0.000% | |||
| 46.880 | 12,000 | 12,000 | 1.719% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |