02432 越疆
按盘价 
28.340 +0.460 (+1.650%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%12%22%41%
- 28.372
- 大手*
-
100%
- 28.527
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.700
- 50,000
- 0
- 28.680
- 83,200
- 0
- 28.660
- 53,000
- 0
- 28.600
- 47,000
- 66
- 28.580
- 50,200
- 0
- 28.560
- 89,800
- 0
- 28.500
- 62,600
- 0
- 28.460
- 48,600
- 0
- 28.400
- 101,800
- 0
- 28.360
- 56,000
- 0
- 28.340
- 86,800
- 0
- 28.320
- 65,000
- 0
- 28.300
- 116,800
- 0
- 28.280
- 94,000
- 400
- 28.260
- 130,600
- 200
- 28.240
- 197,000
- 0
- 28.220
- 173,800
- 400
- 28.200
- 115,000
- 0
- 28.180
- 61,000
- 0
- 28.160
- 107,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.700 | 50,000 | 50,000 | 2.184% | 0 | 0.000% | |||
| 28.680 | 83,200 | 83,200 | 3.635% | 0 | 0.000% | |||
| 28.660 | 53,000 | 53,000 | 2.315% | 0 | 0.000% | |||
| 28.600 | 47,066 | 47,000 | 2.053% | 66 | 0.003% | |||
| 28.580 | 50,200 | 50,200 | 2.193% | 0 | 0.000% | |||
| 28.560 | 89,800 | 89,800 | 3.923% | 0 | 0.000% | |||
| 28.500 | 62,600 | 62,600 | 2.735% | 0 | 0.000% | |||
| 28.460 | 48,600 | 48,600 | 2.123% | 0 | 0.000% | |||
| 28.400 | 101,800 | 101,800 | 4.447% | 0 | 0.000% | |||
| 28.360 | 56,000 | 56,000 | 2.447% | 0 | 0.000% | |||
| 28.340 | 86,800 | 86,800 | 3.792% | 0 | 0.000% | |||
| 28.320 | 65,000 | 65,000 | 2.840% | 0 | 0.000% | |||
| 28.300 | 116,800 | 116,800 | 5.103% | 0 | 0.000% | |||
| 28.280 | 94,400 | 94,000 | 4.107% | 400 | 0.017% | |||
| 28.260 | 130,800 | 130,600 | 5.706% | 200 | 0.009% | |||
| 28.240 | 197,000 | 197,000 | 8.607% | 0 | 0.000% | |||
| 28.220 | 174,200 | 173,800 | 7.593% | 400 | 0.017% | |||
| 28.200 | 115,000 | 115,000 | 5.024% | 0 | 0.000% | |||
| 28.180 | 61,000 | 61,000 | 2.665% | 0 | 0.000% | |||
| 28.160 | 107,400 | 107,400 | 4.692% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |