02427 GUANZE MEDICAL
按盘价 
4.700 -0.260 (-5.242%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%75%
- 4.712
- 大手*
-
- 4.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 60,000
- 0
- 4.990
- 50,000
- 0
- 4.950
- 90,000
- 0
- 4.850
- 90,000
- 0
- 4.820
- 280,000
- 0
- 4.800
- 75,000
- 0
- 4.750
- 60,000
- 0
- 4.720
- 55,000
- 0
- 4.710
- 50,000
- 0
- 4.700
- 200,000
- 0
- 4.690
- 65,000
- 0
- 4.680
- 70,000
- 0
- 4.660
- 250,000
- 0
- 4.650
- 140,000
- 0
- 4.640
- 445,000
- 0
- 4.630
- 235,000
- 0
- 4.620
- 215,000
- 0
- 4.610
- 195,000
- 0
- 4.600
- 225,000
- 0
- 4.560
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 60,000 | 60,000 | 1.737% | 0 | 0.000% | |||
| 4.990 | 50,000 | 50,000 | 1.447% | 0 | 0.000% | |||
| 4.950 | 90,000 | 90,000 | 2.605% | 0 | 0.000% | |||
| 4.850 | 90,000 | 90,000 | 2.605% | 0 | 0.000% | |||
| 4.820 | 280,000 | 280,000 | 8.104% | 0 | 0.000% | |||
| 4.800 | 75,000 | 75,000 | 2.171% | 0 | 0.000% | |||
| 4.750 | 60,000 | 60,000 | 1.737% | 0 | 0.000% | |||
| 4.720 | 55,000 | 55,000 | 1.592% | 0 | 0.000% | |||
| 4.710 | 50,000 | 50,000 | 1.447% | 0 | 0.000% | |||
| 4.700 | 200,000 | 200,000 | 5.789% | 0 | 0.000% | |||
| 4.690 | 65,000 | 65,000 | 1.881% | 0 | 0.000% | |||
| 4.680 | 70,000 | 70,000 | 2.026% | 0 | 0.000% | |||
| 4.660 | 250,000 | 250,000 | 7.236% | 0 | 0.000% | |||
| 4.650 | 140,000 | 140,000 | 4.052% | 0 | 0.000% | |||
| 4.640 | 445,000 | 445,000 | 12.880% | 0 | 0.000% | |||
| 4.630 | 235,000 | 235,000 | 6.802% | 0 | 0.000% | |||
| 4.620 | 215,000 | 215,000 | 6.223% | 0 | 0.000% | |||
| 4.610 | 195,000 | 195,000 | 5.644% | 0 | 0.000% | |||
| 4.600 | 225,000 | 225,000 | 6.512% | 0 | 0.000% | |||
| 4.560 | 100,000 | 100,000 | 2.894% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 10:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 10:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |