02422 润歌互动
按盘价 
0.910 +0.130 (+16.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%32%15%12%
- 0.847
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.910
- 1,032,000
- 0
- 0.900
- 1,044,000
- 0
- 0.890
- 1,156,000
- 0
- 0.880
- 1,672,000
- 0
- 0.870
- 572,000
- 0
- 0.860
- 796,000
- 0
- 0.850
- 1,216,000
- 2,000
- 0.840
- 936,000
- 0
- 0.830
- 1,136,000
- 0
- 0.820
- 736,000
- 0
- 0.810
- 604,000
- 0
- 0.800
- 1,192,000
- 2,000
- 0.790
- 744,000
- 0
- 0.780
- 288,000
- 0
- 0.770
- 504,000
- 0
- 0.760
- 92,000
- 0
- 0.750
- 48,000
- 0
- 0.740
- 64,000
- 0
- 0.730
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.910 | 1,032,000 | 1,032,000 | 7.452% | 0 | 0.000% | |||
| 0.900 | 1,044,000 | 1,044,000 | 7.539% | 0 | 0.000% | |||
| 0.890 | 1,156,000 | 1,156,000 | 8.348% | 0 | 0.000% | |||
| 0.880 | 1,672,000 | 1,672,000 | 12.074% | 0 | 0.000% | |||
| 0.870 | 572,000 | 572,000 | 4.131% | 0 | 0.000% | |||
| 0.860 | 796,000 | 796,000 | 5.748% | 0 | 0.000% | |||
| 0.850 | 1,218,000 | 1,216,000 | 8.781% | 2,000 | 0.014% | |||
| 0.840 | 936,000 | 936,000 | 6.759% | 0 | 0.000% | |||
| 0.830 | 1,136,000 | 1,136,000 | 8.203% | 0 | 0.000% | |||
| 0.820 | 736,000 | 736,000 | 5.315% | 0 | 0.000% | |||
| 0.810 | 604,000 | 604,000 | 4.362% | 0 | 0.000% | |||
| 0.800 | 1,194,000 | 1,192,000 | 8.608% | 2,000 | 0.014% | |||
| 0.790 | 744,000 | 744,000 | 5.373% | 0 | 0.000% | |||
| 0.780 | 288,000 | 288,000 | 2.080% | 0 | 0.000% | |||
| 0.770 | 504,000 | 504,000 | 3.640% | 0 | 0.000% | |||
| 0.760 | 92,000 | 92,000 | 0.664% | 0 | 0.000% | |||
| 0.750 | 48,000 | 48,000 | 0.347% | 0 | 0.000% | |||
| 0.740 | 64,000 | 64,000 | 0.462% | 0 | 0.000% | |||
| 0.730 | 12,000 | 12,000 | 0.087% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |