02408 遇见小面
按盘价 
5.950 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 5.882
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 32,000
- 0
- 5.990
- 21,500
- 0
- 5.980
- 62,500
- 0
- 5.970
- 38,500
- 0
- 5.960
- 46,500
- 0
- 5.950
- 42,000
- 0
- 5.940
- 41,000
- 0
- 5.930
- 13,000
- 0
- 5.920
- 46,000
- 0
- 5.850
- 8,000
- 0
- 5.820
- 21,000
- 0
- 5.800
- 9,500
- 0
- 5.760
- 16,000
- 0
- 5.750
- 13,500
- 0
- 5.720
- 19,000
- 0
- 5.710
- 23,500
- 0
- 5.700
- 16,000
- 0
- 5.680
- 12,500
- 0
- 5.670
- 6,500
- 0
- 5.650
- 11,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 32,000 | 32,000 | 6.009% | 0 | 0.000% | |||
| 5.990 | 21,500 | 21,500 | 4.038% | 0 | 0.000% | |||
| 5.980 | 62,500 | 62,500 | 11.737% | 0 | 0.000% | |||
| 5.970 | 38,500 | 38,500 | 7.230% | 0 | 0.000% | |||
| 5.960 | 46,500 | 46,500 | 8.732% | 0 | 0.000% | |||
| 5.950 | 42,000 | 42,000 | 7.887% | 0 | 0.000% | |||
| 5.940 | 41,000 | 41,000 | 7.700% | 0 | 0.000% | |||
| 5.930 | 13,000 | 13,000 | 2.441% | 0 | 0.000% | |||
| 5.920 | 46,000 | 46,000 | 8.638% | 0 | 0.000% | |||
| 5.850 | 8,000 | 8,000 | 1.502% | 0 | 0.000% | |||
| 5.820 | 21,000 | 21,000 | 3.944% | 0 | 0.000% | |||
| 5.800 | 9,500 | 9,500 | 1.784% | 0 | 0.000% | |||
| 5.760 | 16,000 | 16,000 | 3.005% | 0 | 0.000% | |||
| 5.750 | 13,500 | 13,500 | 2.535% | 0 | 0.000% | |||
| 5.720 | 19,000 | 19,000 | 3.568% | 0 | 0.000% | |||
| 5.710 | 23,500 | 23,500 | 4.413% | 0 | 0.000% | |||
| 5.700 | 16,000 | 16,000 | 3.005% | 0 | 0.000% | |||
| 5.680 | 12,500 | 12,500 | 2.347% | 0 | 0.000% | |||
| 5.670 | 6,500 | 6,500 | 1.221% | 0 | 0.000% | |||
| 5.650 | 11,500 | 11,500 | 2.160% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |