02386 中石化炼化工程
按盘价 
5.365 +0.025 (+0.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%18%29%
- 5.318
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 500
- 0
- 5.360
- 1,000
- 0
- 5.355
- 108,000
- 0
- 5.350
- 196,500
- 0
- 5.345
- 108,500
- 0
- 5.340
- 251,500
- 0
- 5.335
- 121,500
- 0
- 5.330
- 14,000
- 0
- 5.325
- 58,000
- 0
- 5.320
- 173,000
- 0
- 5.315
- 236,000
- 0
- 5.310
- 322,500
- 0
- 5.305
- 90,000
- 0
- 5.300
- 94,500
- 0
- 5.295
- 120,000
- 0
- 5.290
- 80,000
- 0
- 5.285
- 73,500
- 0
- 5.280
- 99,500
- 0
- 5.275
- 60,500
- 0
- 5.270
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 500 | 500 | 0.022% | 0 | 0.000% | |||
| 5.360 | 1,000 | 1,000 | 0.045% | 0 | 0.000% | |||
| 5.355 | 108,000 | 108,000 | 4.828% | 0 | 0.000% | |||
| 5.350 | 196,500 | 196,500 | 8.784% | 0 | 0.000% | |||
| 5.345 | 108,500 | 108,500 | 4.850% | 0 | 0.000% | |||
| 5.340 | 251,500 | 251,500 | 11.243% | 0 | 0.000% | |||
| 5.335 | 121,500 | 121,500 | 5.431% | 0 | 0.000% | |||
| 5.330 | 14,000 | 14,000 | 0.626% | 0 | 0.000% | |||
| 5.325 | 58,000 | 58,000 | 2.593% | 0 | 0.000% | |||
| 5.320 | 173,000 | 173,000 | 7.734% | 0 | 0.000% | |||
| 5.315 | 236,000 | 236,000 | 10.550% | 0 | 0.000% | |||
| 5.310 | 322,500 | 322,500 | 14.417% | 0 | 0.000% | |||
| 5.305 | 90,000 | 90,000 | 4.023% | 0 | 0.000% | |||
| 5.300 | 94,500 | 94,500 | 4.224% | 0 | 0.000% | |||
| 5.295 | 120,000 | 120,000 | 5.364% | 0 | 0.000% | |||
| 5.290 | 80,000 | 80,000 | 3.576% | 0 | 0.000% | |||
| 5.285 | 73,500 | 73,500 | 3.286% | 0 | 0.000% | |||
| 5.280 | 99,500 | 99,500 | 4.448% | 0 | 0.000% | |||
| 5.275 | 60,500 | 60,500 | 2.705% | 0 | 0.000% | |||
| 5.270 | 28,000 | 28,000 | 1.252% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 15:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |