02386 中石化炼化工程
按盘价 
5.360 +0.020 (+0.375%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%27%37%18%
- 5.326
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.365
- 41,000
- 0
- 5.360
- 67,500
- 0
- 5.355
- 176,000
- 0
- 5.350
- 289,000
- 0
- 5.345
- 280,000
- 0
- 5.340
- 500,000
- 0
- 5.335
- 229,000
- 0
- 5.330
- 176,000
- 0
- 5.325
- 376,500
- 0
- 5.320
- 202,000
- 0
- 5.315
- 236,000
- 0
- 5.310
- 322,500
- 0
- 5.305
- 90,000
- 0
- 5.300
- 94,500
- 0
- 5.295
- 120,000
- 0
- 5.290
- 80,000
- 0
- 5.285
- 73,500
- 0
- 5.280
- 99,500
- 0
- 5.275
- 60,500
- 0
- 5.270
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.365 | 41,000 | 41,000 | 1.158% | 0 | 0.000% | |||
| 5.360 | 67,500 | 67,500 | 1.906% | 0 | 0.000% | |||
| 5.355 | 176,000 | 176,000 | 4.969% | 0 | 0.000% | |||
| 5.350 | 289,000 | 289,000 | 8.159% | 0 | 0.000% | |||
| 5.345 | 280,000 | 280,000 | 7.905% | 0 | 0.000% | |||
| 5.340 | 500,000 | 500,000 | 14.116% | 0 | 0.000% | |||
| 5.335 | 229,000 | 229,000 | 6.465% | 0 | 0.000% | |||
| 5.330 | 176,000 | 176,000 | 4.969% | 0 | 0.000% | |||
| 5.325 | 376,500 | 376,500 | 10.630% | 0 | 0.000% | |||
| 5.320 | 202,000 | 202,000 | 5.703% | 0 | 0.000% | |||
| 5.315 | 236,000 | 236,000 | 6.663% | 0 | 0.000% | |||
| 5.310 | 322,500 | 322,500 | 9.105% | 0 | 0.000% | |||
| 5.305 | 90,000 | 90,000 | 2.541% | 0 | 0.000% | |||
| 5.300 | 94,500 | 94,500 | 2.668% | 0 | 0.000% | |||
| 5.295 | 120,000 | 120,000 | 3.388% | 0 | 0.000% | |||
| 5.290 | 80,000 | 80,000 | 2.259% | 0 | 0.000% | |||
| 5.285 | 73,500 | 73,500 | 2.075% | 0 | 0.000% | |||
| 5.280 | 99,500 | 99,500 | 2.809% | 0 | 0.000% | |||
| 5.275 | 60,500 | 60,500 | 1.708% | 0 | 0.000% | |||
| 5.270 | 28,000 | 28,000 | 0.791% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 16:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 16:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |