02339 京西国际
按盘价 
4.455 +0.105 (+2.414%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%16%22%18%
- 4.446
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.525
- 12,000
- 0
- 4.500
- 214,000
- 0
- 4.490
- 130,000
- 0
- 4.480
- 64,000
- 0
- 4.470
- 12,000
- 0
- 4.460
- 64,000
- 0
- 4.455
- 10,000
- 0
- 4.450
- 18,000
- 0
- 4.440
- 180,000
- 0
- 4.435
- 10,000
- 0
- 4.430
- 26,000
- 0
- 4.425
- 28,000
- 0
- 4.415
- 14,000
- 0
- 4.405
- 32,000
- 0
- 4.370
- 26,000
- 0
- 4.360
- 14,000
- 0
- 4.355
- 54,000
- 0
- 4.350
- 44,000
- 0
- 4.340
- 18,000
- 0
- 4.330
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.525 | 12,000 | 12,000 | 1.098% | 0 | 0.000% | |||
| 4.500 | 214,000 | 214,000 | 19.590% | 0 | 0.000% | |||
| 4.490 | 130,000 | 130,000 | 11.900% | 0 | 0.000% | |||
| 4.480 | 64,000 | 64,000 | 5.859% | 0 | 0.000% | |||
| 4.470 | 12,000 | 12,000 | 1.098% | 0 | 0.000% | |||
| 4.460 | 64,000 | 64,000 | 5.859% | 0 | 0.000% | |||
| 4.455 | 10,000 | 10,000 | 0.915% | 0 | 0.000% | |||
| 4.450 | 18,000 | 18,000 | 1.648% | 0 | 0.000% | |||
| 4.440 | 180,000 | 180,000 | 16.477% | 0 | 0.000% | |||
| 4.435 | 10,000 | 10,000 | 0.915% | 0 | 0.000% | |||
| 4.430 | 26,000 | 26,000 | 2.380% | 0 | 0.000% | |||
| 4.425 | 28,000 | 28,000 | 2.563% | 0 | 0.000% | |||
| 4.415 | 14,000 | 14,000 | 1.282% | 0 | 0.000% | |||
| 4.405 | 32,000 | 32,000 | 2.929% | 0 | 0.000% | |||
| 4.370 | 26,000 | 26,000 | 2.380% | 0 | 0.000% | |||
| 4.360 | 14,000 | 14,000 | 1.282% | 0 | 0.000% | |||
| 4.355 | 54,000 | 54,000 | 4.943% | 0 | 0.000% | |||
| 4.350 | 44,000 | 44,000 | 4.028% | 0 | 0.000% | |||
| 4.340 | 18,000 | 18,000 | 1.648% | 0 | 0.000% | |||
| 4.330 | 18,000 | 18,000 | 1.648% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |