02339 京西国际
按盘价 
4.500 -0.180 (-3.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%31%17%36%
- 4.470
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.590
- 124,000
- 0
- 4.580
- 218,000
- 0
- 4.570
- 188,000
- 0
- 4.500
- 198,000
- 0
- 4.490
- 136,000
- 0
- 4.480
- 232,000
- 0
- 4.470
- 156,000
- 0
- 4.460
- 184,000
- 0
- 4.440
- 220,000
- 0
- 4.430
- 232,000
- 0
- 4.420
- 178,000
- 0
- 4.410
- 368,000
- 0
- 4.400
- 610,000
- 0
- 4.390
- 364,000
- 0
- 4.380
- 234,000
- 0
- 4.370
- 372,000
- 0
- 4.360
- 250,000
- 0
- 4.350
- 346,000
- 0
- 4.300
- 122,000
- 0
- 4.280
- 298,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.590 | 124,000 | 124,000 | 1.827% | 0 | 0.000% | |||
| 4.580 | 218,000 | 218,000 | 3.212% | 0 | 0.000% | |||
| 4.570 | 188,000 | 188,000 | 2.770% | 0 | 0.000% | |||
| 4.500 | 198,000 | 198,000 | 2.918% | 0 | 0.000% | |||
| 4.490 | 136,000 | 136,000 | 2.004% | 0 | 0.000% | |||
| 4.480 | 232,000 | 232,000 | 3.419% | 0 | 0.000% | |||
| 4.470 | 156,000 | 156,000 | 2.299% | 0 | 0.000% | |||
| 4.460 | 184,000 | 184,000 | 2.711% | 0 | 0.000% | |||
| 4.440 | 220,000 | 220,000 | 3.242% | 0 | 0.000% | |||
| 4.430 | 232,000 | 232,000 | 3.419% | 0 | 0.000% | |||
| 4.420 | 178,000 | 178,000 | 2.623% | 0 | 0.000% | |||
| 4.410 | 368,000 | 368,000 | 5.423% | 0 | 0.000% | |||
| 4.400 | 610,000 | 610,000 | 8.989% | 0 | 0.000% | |||
| 4.390 | 364,000 | 364,000 | 5.364% | 0 | 0.000% | |||
| 4.380 | 234,000 | 234,000 | 3.448% | 0 | 0.000% | |||
| 4.370 | 372,000 | 372,000 | 5.482% | 0 | 0.000% | |||
| 4.360 | 250,000 | 250,000 | 3.684% | 0 | 0.000% | |||
| 4.350 | 346,000 | 346,000 | 5.099% | 0 | 0.000% | |||
| 4.300 | 122,000 | 122,000 | 1.798% | 0 | 0.000% | |||
| 4.280 | 298,000 | 298,000 | 4.391% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 15:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 15:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |