02338 潍柴动力
按盘价 
30.420 -1.700 (-5.293%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 30.776
- 大手*
-
83%17%
- 30.805
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.000
- 151,000
- 1,000
- 30.980
- 135,000
- 1,000
- 30.860
- 159,000
- 0
- 30.840
- 128,000
- 1,000
- 30.800
- 182,000
- 9,000
- 30.780
- 262,000
- 5,000
- 30.760
- 277,000
- 3,000
- 30.740
- 185,000
- 2,000
- 30.720
- 158,000
- 1,455
- 30.700
- 223,000
- 3,000
- 30.680
- 252,000
- 4,000
- 30.660
- 364,000
- 2,000
- 30.640
- 287,000
- 8,000
- 30.620
- 228,000
- 6,000
- 30.600
- 335,000
- 10,400
- 30.580
- 398,000
- 4,000
- 30.560
- 432,000
- 9,000
- 30.540
- 192,000
- 4,000
- 30.520
- 210,000
- 9,000
- 30.500
- 128,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.000 | 152,000 | 151,000 | 2.218% | 1,000 | 0.015% | |||
| 30.980 | 136,000 | 135,000 | 1.983% | 1,000 | 0.015% | |||
| 30.860 | 159,000 | 159,000 | 2.335% | 0 | 0.000% | |||
| 30.840 | 129,000 | 128,000 | 1.880% | 1,000 | 0.015% | |||
| 30.800 | 191,000 | 182,000 | 2.673% | 9,000 | 0.132% | |||
| 30.780 | 267,000 | 262,000 | 3.848% | 5,000 | 0.073% | |||
| 30.760 | 280,000 | 277,000 | 4.068% | 3,000 | 0.044% | |||
| 30.740 | 187,000 | 185,000 | 2.717% | 2,000 | 0.029% | |||
| 30.720 | 159,455 | 158,000 | 2.321% | 1,455 | 0.021% | |||
| 30.700 | 226,000 | 223,000 | 3.275% | 3,000 | 0.044% | |||
| 30.680 | 256,000 | 252,000 | 3.701% | 4,000 | 0.059% | |||
| 30.660 | 366,000 | 364,000 | 5.346% | 2,000 | 0.029% | |||
| 30.640 | 295,000 | 287,000 | 4.215% | 8,000 | 0.117% | |||
| 30.620 | 234,000 | 228,000 | 3.349% | 6,000 | 0.088% | |||
| 30.600 | 345,400 | 335,000 | 4.920% | 10,400 | 0.153% | |||
| 30.580 | 402,000 | 398,000 | 5.846% | 4,000 | 0.059% | |||
| 30.560 | 441,000 | 432,000 | 6.345% | 9,000 | 0.132% | |||
| 30.540 | 196,000 | 192,000 | 2.820% | 4,000 | 0.059% | |||
| 30.520 | 219,000 | 210,000 | 3.084% | 9,000 | 0.132% | |||
| 30.500 | 133,000 | 128,000 | 1.880% | 5,000 | 0.073% | |||
| 备注： | 实时报价更新时间为 30/07/2026 11:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 10:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |