02338 潍柴动力
按盘价 
34.600 -2.220 (-6.029%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%25%17%27%
- 34.542
- 大手*
-
28%48%15%9%
- 34.391
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.640
- 506,000
- 30,000
- 34.620
- 573,000
- 5,000
- 34.600
- 2,535,000
- 14,000
- 34.580
- 816,000
- 37,000
- 34.560
- 830,000
- 55,000
- 34.540
- 1,154,000
- 14,000
- 34.520
- 721,000
- 6,000
- 34.500
- 880,000
- 2,695
- 34.480
- 889,000
- 2,803
- 34.460
- 556,000
- 1,000
- 34.420
- 497,000
- 0
- 34.400
- 651,000
- 0
- 34.380
- 552,000
- 0
- 34.200
- 501,000
- 4,390
- 34.180
- 604,000
- 3,000
- 34.160
- 529,000
- 1,000
- 34.140
- 531,000
- 2,821
- 34.120
- 592,000
- 0
- 34.100
- 524,000
- 2,000
- 34.000
- 503,000
- 900
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.640 | 536,000 | 506,000 | 1.936% | 30,000 | 0.115% | |||
| 34.620 | 578,000 | 573,000 | 2.192% | 5,000 | 0.019% | |||
| 34.600 | 2,549,000 | 2,535,000 | 9.697% | 14,000 | 0.054% | |||
| 34.580 | 853,000 | 816,000 | 3.121% | 37,000 | 0.142% | |||
| 34.560 | 885,000 | 830,000 | 3.175% | 55,000 | 0.210% | |||
| 34.540 | 1,168,000 | 1,154,000 | 4.414% | 14,000 | 0.054% | |||
| 34.520 | 727,000 | 721,000 | 2.758% | 6,000 | 0.023% | |||
| 34.500 | 882,695 | 880,000 | 3.366% | 2,695 | 0.010% | |||
| 34.480 | 891,803 | 889,000 | 3.401% | 2,803 | 0.011% | |||
| 34.460 | 557,000 | 556,000 | 2.127% | 1,000 | 0.004% | |||
| 34.420 | 497,000 | 497,000 | 1.901% | 0 | 0.000% | |||
| 34.400 | 651,000 | 651,000 | 2.490% | 0 | 0.000% | |||
| 34.380 | 552,000 | 552,000 | 2.112% | 0 | 0.000% | |||
| 34.200 | 505,390 | 501,000 | 1.916% | 4,390 | 0.017% | |||
| 34.180 | 607,000 | 604,000 | 2.310% | 3,000 | 0.011% | |||
| 34.160 | 530,000 | 529,000 | 2.024% | 1,000 | 0.004% | |||
| 34.140 | 533,821 | 531,000 | 2.031% | 2,821 | 0.011% | |||
| 34.120 | 592,000 | 592,000 | 2.265% | 0 | 0.000% | |||
| 34.100 | 526,000 | 524,000 | 2.004% | 2,000 | 0.008% | |||
| 34.000 | 503,900 | 503,000 | 1.924% | 900 | 0.003% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |