02319 蒙牛乳业
按盘价 
18.700 +0.240 (+1.300%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%24%26%
- 19.326
- 大手*
-
30%22%21%27%
- 19.282
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.050
- 4,019,000
- 3,000
- 20.000
- 3,785,000
- 0
- 19.500
- 3,705,000
- 100,100
- 19.400
- 2,100,000
- 30,000
- 19.380
- 2,657,000
- 6,000
- 19.320
- 4,527,000
- 22,000
- 19.300
- 4,688,000
- 8,000
- 19.280
- 2,844,000
- 37,000
- 19.260
- 3,778,000
- 24,400
- 19.240
- 3,059,000
- 39,172
- 19.220
- 3,248,000
- 17,000
- 19.200
- 4,950,000
- 3,774
- 19.180
- 3,842,000
- 21,000
- 19.160
- 2,300,000
- 11,000
- 19.140
- 2,380,000
- 14,311
- 19.120
- 3,394,000
- 12,000
- 19.100
- 5,147,000
- 27,720
- 19.080
- 2,466,000
- 16,000
- 19.060
- 2,427,000
- 27,000
- 18.700
- 6,839,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.050 | 4,022,000 | 4,019,000 | 3.015% | 3,000 | 0.002% | |||
| 20.000 | 3,785,000 | 3,785,000 | 2.839% | 0 | 0.000% | |||
| 19.500 | 3,805,100 | 3,705,000 | 2.779% | 100,100 | 0.075% | |||
| 19.400 | 2,130,000 | 2,100,000 | 1.575% | 30,000 | 0.023% | |||
| 19.380 | 2,663,000 | 2,657,000 | 1.993% | 6,000 | 0.005% | |||
| 19.320 | 4,549,000 | 4,527,000 | 3.396% | 22,000 | 0.017% | |||
| 19.300 | 4,696,000 | 4,688,000 | 3.516% | 8,000 | 0.006% | |||
| 19.280 | 2,881,000 | 2,844,000 | 2.133% | 37,000 | 0.028% | |||
| 19.260 | 3,802,400 | 3,778,000 | 2.834% | 24,400 | 0.018% | |||
| 19.240 | 3,098,172 | 3,059,000 | 2.295% | 39,172 | 0.029% | |||
| 19.220 | 3,265,000 | 3,248,000 | 2.436% | 17,000 | 0.013% | |||
| 19.200 | 4,953,774 | 4,950,000 | 3.713% | 3,774 | 0.003% | |||
| 19.180 | 3,863,000 | 3,842,000 | 2.882% | 21,000 | 0.016% | |||
| 19.160 | 2,311,000 | 2,300,000 | 1.725% | 11,000 | 0.008% | |||
| 19.140 | 2,394,311 | 2,380,000 | 1.785% | 14,311 | 0.011% | |||
| 19.120 | 3,406,000 | 3,394,000 | 2.546% | 12,000 | 0.009% | |||
| 19.100 | 5,174,720 | 5,147,000 | 3.861% | 27,720 | 0.021% | |||
| 19.080 | 2,482,000 | 2,466,000 | 1.850% | 16,000 | 0.012% | |||
| 19.060 | 2,454,000 | 2,427,000 | 1.820% | 27,000 | 0.020% | |||
| 18.700 | 6,843,000 | 6,839,000 | 5.130% | 4,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |