02314 理文造纸
按盘价 
4.185 +0.175 (+4.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%42%29%15%
- 4.103
- 大手*
-
47%53%
- 4.121
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.200
- 379,000
- 0
- 4.195
- 575,000
- 0
- 4.190
- 819,000
- 0
- 4.185
- 376,000
- 0
- 4.170
- 184,000
- 0
- 4.140
- 343,000
- 0
- 4.120
- 631,000
- 0
- 4.115
- 307,000
- 0
- 4.105
- 323,000
- 0
- 4.100
- 541,000
- 0
- 4.090
- 267,000
- 0
- 4.070
- 188,000
- 0
- 4.060
- 386,000
- 0
- 4.055
- 483,000
- 4,000
- 4.050
- 360,000
- 0
- 4.025
- 211,000
- 0
- 4.020
- 313,000
- 0
- 4.015
- 248,000
- 0
- 4.010
- 461,000
- 1,000
- 4.000
- 272,000
- 699
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.200 | 379,000 | 379,000 | 3.871% | 0 | 0.000% | |||
| 4.195 | 575,000 | 575,000 | 5.874% | 0 | 0.000% | |||
| 4.190 | 819,000 | 819,000 | 8.366% | 0 | 0.000% | |||
| 4.185 | 376,000 | 376,000 | 3.841% | 0 | 0.000% | |||
| 4.170 | 184,000 | 184,000 | 1.880% | 0 | 0.000% | |||
| 4.140 | 343,000 | 343,000 | 3.504% | 0 | 0.000% | |||
| 4.120 | 631,000 | 631,000 | 6.446% | 0 | 0.000% | |||
| 4.115 | 307,000 | 307,000 | 3.136% | 0 | 0.000% | |||
| 4.105 | 323,000 | 323,000 | 3.299% | 0 | 0.000% | |||
| 4.100 | 541,000 | 541,000 | 5.526% | 0 | 0.000% | |||
| 4.090 | 267,000 | 267,000 | 2.727% | 0 | 0.000% | |||
| 4.070 | 188,000 | 188,000 | 1.920% | 0 | 0.000% | |||
| 4.060 | 386,000 | 386,000 | 3.943% | 0 | 0.000% | |||
| 4.055 | 487,000 | 483,000 | 4.934% | 4,000 | 0.041% | |||
| 4.050 | 360,000 | 360,000 | 3.677% | 0 | 0.000% | |||
| 4.025 | 211,000 | 211,000 | 2.155% | 0 | 0.000% | |||
| 4.020 | 313,000 | 313,000 | 3.197% | 0 | 0.000% | |||
| 4.015 | 248,000 | 248,000 | 2.533% | 0 | 0.000% | |||
| 4.010 | 462,000 | 461,000 | 4.709% | 1,000 | 0.010% | |||
| 4.000 | 272,699 | 272,000 | 2.778% | 699 | 0.007% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |