02302 中核国际
按盘价 
4.120 +0.040 (+0.980%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%7%23%30%
- 4.225
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 68,000
- 0
- 4.295
- 54,000
- 0
- 4.280
- 55,000
- 0
- 4.275
- 19,000
- 500
- 4.270
- 17,000
- 0
- 4.265
- 26,000
- 0
- 4.260
- 20,000
- 0
- 4.250
- 11,000
- 0
- 4.240
- 18,000
- 0
- 4.235
- 21,000
- 0
- 4.230
- 90,000
- 0
- 4.225
- 16,000
- 0
- 4.220
- 96,000
- 0
- 4.210
- 26,000
- 0
- 4.180
- 20,000
- 0
- 4.170
- 24,000
- 0
- 4.150
- 13,000
- 0
- 4.130
- 11,000
- 0
- 4.120
- 31,000
- 0
- 4.100
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 68,000 | 68,000 | 8.548% | 0 | 0.000% | |||
| 4.295 | 54,000 | 54,000 | 6.788% | 0 | 0.000% | |||
| 4.280 | 55,000 | 55,000 | 6.914% | 0 | 0.000% | |||
| 4.275 | 19,500 | 19,000 | 2.388% | 500 | 0.063% | |||
| 4.270 | 17,000 | 17,000 | 2.137% | 0 | 0.000% | |||
| 4.265 | 26,000 | 26,000 | 3.268% | 0 | 0.000% | |||
| 4.260 | 20,000 | 20,000 | 2.514% | 0 | 0.000% | |||
| 4.250 | 11,000 | 11,000 | 1.383% | 0 | 0.000% | |||
| 4.240 | 18,000 | 18,000 | 2.263% | 0 | 0.000% | |||
| 4.235 | 21,000 | 21,000 | 2.640% | 0 | 0.000% | |||
| 4.230 | 90,000 | 90,000 | 11.314% | 0 | 0.000% | |||
| 4.225 | 16,000 | 16,000 | 2.011% | 0 | 0.000% | |||
| 4.220 | 96,000 | 96,000 | 12.068% | 0 | 0.000% | |||
| 4.210 | 26,000 | 26,000 | 3.268% | 0 | 0.000% | |||
| 4.180 | 20,000 | 20,000 | 2.514% | 0 | 0.000% | |||
| 4.170 | 24,000 | 24,000 | 3.017% | 0 | 0.000% | |||
| 4.150 | 13,000 | 13,000 | 1.634% | 0 | 0.000% | |||
| 4.130 | 11,000 | 11,000 | 1.383% | 0 | 0.000% | |||
| 4.120 | 31,000 | 31,000 | 3.897% | 0 | 0.000% | |||
| 4.100 | 56,000 | 56,000 | 7.040% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |