02302 中核国际
按盘价 
4.240 -0.020 (-0.469%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%9%19%42%
- 4.226
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.360
- 13,000
- 0
- 4.340
- 3,000
- 0
- 4.320
- 4,000
- 0
- 4.310
- 2,000
- 0
- 4.300
- 17,000
- 0
- 4.290
- 8,000
- 0
- 4.280
- 27,000
- 0
- 4.260
- 58,000
- 0
- 4.250
- 75,000
- 0
- 4.240
- 5,000
- 0
- 4.230
- 43,000
- 0
- 4.220
- 31,000
- 0
- 4.210
- 33,000
- 0
- 4.200
- 175,000
- 0
- 4.190
- 31,000
- 0
- 4.180
- 25,000
- 0
- 4.170
- 11,000
- 0
- 4.150
- 11,000
- 0
- 4.140
- 3,000
- 0
- 4.130
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.360 | 13,000 | 13,000 | 2.207% | 0 | 0.000% | |||
| 4.340 | 3,000 | 3,000 | 0.509% | 0 | 0.000% | |||
| 4.320 | 4,000 | 4,000 | 0.679% | 0 | 0.000% | |||
| 4.310 | 2,000 | 2,000 | 0.340% | 0 | 0.000% | |||
| 4.300 | 17,000 | 17,000 | 2.886% | 0 | 0.000% | |||
| 4.290 | 8,000 | 8,000 | 1.358% | 0 | 0.000% | |||
| 4.280 | 27,000 | 27,000 | 4.584% | 0 | 0.000% | |||
| 4.260 | 58,000 | 58,000 | 9.847% | 0 | 0.000% | |||
| 4.250 | 75,000 | 75,000 | 12.733% | 0 | 0.000% | |||
| 4.240 | 5,000 | 5,000 | 0.849% | 0 | 0.000% | |||
| 4.230 | 43,000 | 43,000 | 7.301% | 0 | 0.000% | |||
| 4.220 | 31,000 | 31,000 | 5.263% | 0 | 0.000% | |||
| 4.210 | 33,000 | 33,000 | 5.603% | 0 | 0.000% | |||
| 4.200 | 175,000 | 175,000 | 29.711% | 0 | 0.000% | |||
| 4.190 | 31,000 | 31,000 | 5.263% | 0 | 0.000% | |||
| 4.180 | 25,000 | 25,000 | 4.244% | 0 | 0.000% | |||
| 4.170 | 11,000 | 11,000 | 1.868% | 0 | 0.000% | |||
| 4.150 | 11,000 | 11,000 | 1.868% | 0 | 0.000% | |||
| 4.140 | 3,000 | 3,000 | 0.509% | 0 | 0.000% | |||
| 4.130 | 6,000 | 6,000 | 1.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |