00023 东亚银行
按盘价 
17.410 +0.090 (+0.520%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%35%39%14%
- 17.396
- 大手*
-
100%
- 17.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.540
- 24,000
- 0
- 17.530
- 29,000
- 0
- 17.500
- 22,400
- 0
- 17.470
- 21,200
- 0
- 17.460
- 68,000
- 0
- 17.450
- 94,000
- 200
- 17.440
- 104,800
- 0
- 17.430
- 116,000
- 200
- 17.420
- 133,200
- 200
- 17.410
- 274,400
- 200
- 17.400
- 88,800
- 600
- 17.370
- 24,800
- 157
- 17.360
- 31,200
- 0
- 17.350
- 67,800
- 400
- 17.340
- 71,000
- 3,458
- 17.330
- 70,600
- 400
- 17.320
- 90,800
- 2,800
- 17.310
- 138,200
- 400
- 17.300
- 30,400
- 25
- 17.280
- 40,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.540 | 24,000 | 24,000 | 1.347% | 0 | 0.000% | |||
| 17.530 | 29,000 | 29,000 | 1.628% | 0 | 0.000% | |||
| 17.500 | 22,400 | 22,400 | 1.257% | 0 | 0.000% | |||
| 17.470 | 21,200 | 21,200 | 1.190% | 0 | 0.000% | |||
| 17.460 | 68,000 | 68,000 | 3.816% | 0 | 0.000% | |||
| 17.450 | 94,200 | 94,000 | 5.276% | 200 | 0.011% | |||
| 17.440 | 104,800 | 104,800 | 5.882% | 0 | 0.000% | |||
| 17.430 | 116,200 | 116,000 | 6.510% | 200 | 0.011% | |||
| 17.420 | 133,400 | 133,200 | 7.476% | 200 | 0.011% | |||
| 17.410 | 274,600 | 274,400 | 15.401% | 200 | 0.011% | |||
| 17.400 | 89,400 | 88,800 | 4.984% | 600 | 0.034% | |||
| 17.370 | 24,957 | 24,800 | 1.392% | 157 | 0.009% | |||
| 17.360 | 31,200 | 31,200 | 1.751% | 0 | 0.000% | |||
| 17.350 | 68,200 | 67,800 | 3.805% | 400 | 0.022% | |||
| 17.340 | 74,458 | 71,000 | 3.985% | 3,458 | 0.194% | |||
| 17.330 | 71,000 | 70,600 | 3.962% | 400 | 0.022% | |||
| 17.320 | 93,600 | 90,800 | 5.096% | 2,800 | 0.157% | |||
| 17.310 | 138,600 | 138,200 | 7.756% | 400 | 0.022% | |||
| 17.300 | 30,425 | 30,400 | 1.706% | 25 | 0.001% | |||
| 17.280 | 40,800 | 40,800 | 2.290% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |