02209 喆丽控股
按盘价 
3.790 -0.280 (-6.880%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%31%19%33%
- 3.809
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.960
- 15,000
- 0
- 3.950
- 2,000
- 0
- 3.940
- 10,000
- 0
- 3.920
- 7,000
- 0
- 3.880
- 1,000
- 0
- 3.870
- 24,000
- 0
- 3.860
- 60,000
- 0
- 3.850
- 77,000
- 0
- 3.840
- 104,000
- 0
- 3.830
- 61,000
- 0
- 3.820
- 44,000
- 0
- 3.810
- 138,000
- 0
- 3.800
- 263,000
- 0
- 3.790
- 125,000
- 0
- 3.780
- 106,000
- 0
- 3.770
- 50,000
- 0
- 3.760
- 27,000
- 0
- 3.750
- 61,000
- 0
- 3.740
- 5,000
- 0
- 3.730
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.960 | 15,000 | 15,000 | 1.234% | 0 | 0.000% | |||
| 3.950 | 2,000 | 2,000 | 0.164% | 0 | 0.000% | |||
| 3.940 | 10,000 | 10,000 | 0.822% | 0 | 0.000% | |||
| 3.920 | 7,000 | 7,000 | 0.576% | 0 | 0.000% | |||
| 3.880 | 1,000 | 1,000 | 0.082% | 0 | 0.000% | |||
| 3.870 | 24,000 | 24,000 | 1.974% | 0 | 0.000% | |||
| 3.860 | 60,000 | 60,000 | 4.934% | 0 | 0.000% | |||
| 3.850 | 77,000 | 77,000 | 6.332% | 0 | 0.000% | |||
| 3.840 | 104,000 | 104,000 | 8.553% | 0 | 0.000% | |||
| 3.830 | 61,000 | 61,000 | 5.016% | 0 | 0.000% | |||
| 3.820 | 44,000 | 44,000 | 3.618% | 0 | 0.000% | |||
| 3.810 | 138,000 | 138,000 | 11.349% | 0 | 0.000% | |||
| 3.800 | 263,000 | 263,000 | 21.628% | 0 | 0.000% | |||
| 3.790 | 125,000 | 125,000 | 10.280% | 0 | 0.000% | |||
| 3.780 | 106,000 | 106,000 | 8.717% | 0 | 0.000% | |||
| 3.770 | 50,000 | 50,000 | 4.112% | 0 | 0.000% | |||
| 3.760 | 27,000 | 27,000 | 2.220% | 0 | 0.000% | |||
| 3.750 | 61,000 | 61,000 | 5.016% | 0 | 0.000% | |||
| 3.740 | 5,000 | 5,000 | 0.411% | 0 | 0.000% | |||
| 3.730 | 34,000 | 34,000 | 2.796% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |