02209 喆丽控股
按盘价 
3.570 -0.080 (-2.192%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%38%16%
- 3.614
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.700
- 11,000
- 0
- 3.695
- 25,000
- 0
- 3.690
- 10,000
- 0
- 3.680
- 12,000
- 0
- 3.670
- 31,000
- 0
- 3.660
- 30,000
- 0
- 3.655
- 30,000
- 0
- 3.650
- 34,000
- 0
- 3.640
- 39,000
- 0
- 3.615
- 18,000
- 0
- 3.600
- 40,000
- 0
- 3.595
- 15,000
- 0
- 3.590
- 23,000
- 0
- 3.585
- 21,000
- 0
- 3.580
- 22,000
- 0
- 3.575
- 10,000
- 0
- 3.570
- 29,000
- 0
- 3.565
- 41,000
- 0
- 3.560
- 29,000
- 0
- 3.550
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.700 | 11,000 | 11,000 | 1.947% | 0 | 0.000% | |||
| 3.695 | 25,000 | 25,000 | 4.425% | 0 | 0.000% | |||
| 3.690 | 10,000 | 10,000 | 1.770% | 0 | 0.000% | |||
| 3.680 | 12,000 | 12,000 | 2.124% | 0 | 0.000% | |||
| 3.670 | 31,000 | 31,000 | 5.487% | 0 | 0.000% | |||
| 3.660 | 30,000 | 30,000 | 5.310% | 0 | 0.000% | |||
| 3.655 | 30,000 | 30,000 | 5.310% | 0 | 0.000% | |||
| 3.650 | 34,000 | 34,000 | 6.018% | 0 | 0.000% | |||
| 3.640 | 39,000 | 39,000 | 6.903% | 0 | 0.000% | |||
| 3.615 | 18,000 | 18,000 | 3.186% | 0 | 0.000% | |||
| 3.600 | 40,000 | 40,000 | 7.080% | 0 | 0.000% | |||
| 3.595 | 15,000 | 15,000 | 2.655% | 0 | 0.000% | |||
| 3.590 | 23,000 | 23,000 | 4.071% | 0 | 0.000% | |||
| 3.585 | 21,000 | 21,000 | 3.717% | 0 | 0.000% | |||
| 3.580 | 22,000 | 22,000 | 3.894% | 0 | 0.000% | |||
| 3.575 | 10,000 | 10,000 | 1.770% | 0 | 0.000% | |||
| 3.570 | 29,000 | 29,000 | 5.133% | 0 | 0.000% | |||
| 3.565 | 41,000 | 41,000 | 7.257% | 0 | 0.000% | |||
| 3.560 | 29,000 | 29,000 | 5.133% | 0 | 0.000% | |||
| 3.550 | 52,000 | 52,000 | 9.204% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |