02209 喆丽控股
按盘价 
3.810 -0.140 (-3.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 3.935
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.040
- 3,000
- 0
- 4.030
- 9,000
- 0
- 4.010
- 4,000
- 0
- 4.000
- 52,000
- 0
- 3.990
- 4,000
- 0
- 3.940
- 10,000
- 0
- 3.920
- 8,000
- 0
- 3.910
- 8,000
- 0
- 3.900
- 5,000
- 0
- 3.890
- 2,000
- 0
- 3.880
- 25,000
- 0
- 3.870
- 1,000
- 0
- 3.860
- 6,000
- 0
- 3.850
- 10,000
- 0
- 3.830
- 6,000
- 0
- 3.820
- 1,000
- 0
- 3.810
- 3,000
- 0
- 3.800
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.040 | 3,000 | 3,000 | 1.852% | 0 | 0.000% | |||
| 4.030 | 9,000 | 9,000 | 5.556% | 0 | 0.000% | |||
| 4.010 | 4,000 | 4,000 | 2.469% | 0 | 0.000% | |||
| 4.000 | 52,000 | 52,000 | 32.099% | 0 | 0.000% | |||
| 3.990 | 4,000 | 4,000 | 2.469% | 0 | 0.000% | |||
| 3.940 | 10,000 | 10,000 | 6.173% | 0 | 0.000% | |||
| 3.920 | 8,000 | 8,000 | 4.938% | 0 | 0.000% | |||
| 3.910 | 8,000 | 8,000 | 4.938% | 0 | 0.000% | |||
| 3.900 | 5,000 | 5,000 | 3.086% | 0 | 0.000% | |||
| 3.890 | 2,000 | 2,000 | 1.235% | 0 | 0.000% | |||
| 3.880 | 25,000 | 25,000 | 15.432% | 0 | 0.000% | |||
| 3.870 | 1,000 | 1,000 | 0.617% | 0 | 0.000% | |||
| 3.860 | 6,000 | 6,000 | 3.704% | 0 | 0.000% | |||
| 3.850 | 10,000 | 10,000 | 6.173% | 0 | 0.000% | |||
| 3.830 | 6,000 | 6,000 | 3.704% | 0 | 0.000% | |||
| 3.820 | 1,000 | 1,000 | 0.617% | 0 | 0.000% | |||
| 3.810 | 3,000 | 3,000 | 1.852% | 0 | 0.000% | |||
| 3.800 | 5,000 | 5,000 | 3.086% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 11:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 11:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |