00220 统一企业中国
按盘价 
8.570 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%46%25%16%
- 8.535
- 大手*
-
10%46%38%6%
- 8.534
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.620
- 268,000
- 2,000
- 8.600
- 3,051,000
- 0
- 8.590
- 3,006,000
- 0
- 8.580
- 1,256,000
- 0
- 8.570
- 1,449,000
- 0
- 8.560
- 1,241,000
- 0
- 8.550
- 1,568,000
- 0
- 8.540
- 1,452,000
- 0
- 8.530
- 335,000
- 0
- 8.520
- 923,000
- 0
- 8.510
- 664,000
- 0
- 8.500
- 429,000
- 0
- 8.470
- 428,000
- 0
- 8.460
- 313,000
- 0
- 8.450
- 567,000
- 0
- 8.440
- 372,000
- 0
- 8.430
- 665,000
- 0
- 8.420
- 784,000
- 0
- 8.410
- 1,132,000
- 0
- 8.400
- 550,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.620 | 270,000 | 268,000 | 1.288% | 2,000 | 0.010% | |||
| 8.600 | 3,051,000 | 3,051,000 | 14.660% | 0 | 0.000% | |||
| 8.590 | 3,006,000 | 3,006,000 | 14.444% | 0 | 0.000% | |||
| 8.580 | 1,256,000 | 1,256,000 | 6.035% | 0 | 0.000% | |||
| 8.570 | 1,449,000 | 1,449,000 | 6.962% | 0 | 0.000% | |||
| 8.560 | 1,241,000 | 1,241,000 | 5.963% | 0 | 0.000% | |||
| 8.550 | 1,568,000 | 1,568,000 | 7.534% | 0 | 0.000% | |||
| 8.540 | 1,452,000 | 1,452,000 | 6.977% | 0 | 0.000% | |||
| 8.530 | 335,000 | 335,000 | 1.610% | 0 | 0.000% | |||
| 8.520 | 923,000 | 923,000 | 4.435% | 0 | 0.000% | |||
| 8.510 | 664,000 | 664,000 | 3.191% | 0 | 0.000% | |||
| 8.500 | 429,000 | 429,000 | 2.061% | 0 | 0.000% | |||
| 8.470 | 428,000 | 428,000 | 2.057% | 0 | 0.000% | |||
| 8.460 | 313,000 | 313,000 | 1.504% | 0 | 0.000% | |||
| 8.450 | 567,000 | 567,000 | 2.724% | 0 | 0.000% | |||
| 8.440 | 372,000 | 372,000 | 1.787% | 0 | 0.000% | |||
| 8.430 | 665,000 | 665,000 | 3.195% | 0 | 0.000% | |||
| 8.420 | 784,000 | 784,000 | 3.767% | 0 | 0.000% | |||
| 8.410 | 1,132,000 | 1,132,000 | 5.439% | 0 | 0.000% | |||
| 8.400 | 550,000 | 550,000 | 2.643% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |