00220 统一企业中国
按盘价 
7.860 +0.080 (+1.028%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%34%24%
- 7.808
- 大手*
-
- 7.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 8,000
- 0
- 7.860
- 290,000
- 2,000
- 7.850
- 153,000
- 14,000
- 7.840
- 485,000
- 19,000
- 7.830
- 721,000
- 22,939
- 7.820
- 763,000
- 35,000
- 7.810
- 536,000
- 20,000
- 7.800
- 699,000
- 15,858
- 7.790
- 310,000
- 35,000
- 7.780
- 683,000
- 13,000
- 7.770
- 184,000
- 31,000
- 7.760
- 77,000
- 3,000
- 7.750
- 135,000
- 0
- 7.740
- 78,000
- 1,000
- 7.730
- 73,000
- 0
- 7.720
- 25,000
- 0
- 7.710
- 12,000
- 0
- 7.700
- 15,000
- 600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 8,000 | 8,000 | 0.139% | 0 | 0.000% | |||
| 7.860 | 292,000 | 290,000 | 5.050% | 2,000 | 0.035% | |||
| 7.850 | 167,000 | 153,000 | 2.664% | 14,000 | 0.244% | |||
| 7.840 | 504,000 | 485,000 | 8.446% | 19,000 | 0.331% | |||
| 7.830 | 743,939 | 721,000 | 12.556% | 22,939 | 0.399% | |||
| 7.820 | 798,000 | 763,000 | 13.287% | 35,000 | 0.610% | |||
| 7.810 | 556,000 | 536,000 | 9.334% | 20,000 | 0.348% | |||
| 7.800 | 714,858 | 699,000 | 12.173% | 15,858 | 0.276% | |||
| 7.790 | 345,000 | 310,000 | 5.398% | 35,000 | 0.610% | |||
| 7.780 | 696,000 | 683,000 | 11.894% | 13,000 | 0.226% | |||
| 7.770 | 215,000 | 184,000 | 3.204% | 31,000 | 0.540% | |||
| 7.760 | 80,000 | 77,000 | 1.341% | 3,000 | 0.052% | |||
| 7.750 | 135,000 | 135,000 | 2.351% | 0 | 0.000% | |||
| 7.740 | 79,000 | 78,000 | 1.358% | 1,000 | 0.017% | |||
| 7.730 | 73,000 | 73,000 | 1.271% | 0 | 0.000% | |||
| 7.720 | 25,000 | 25,000 | 0.435% | 0 | 0.000% | |||
| 7.710 | 12,000 | 12,000 | 0.209% | 0 | 0.000% | |||
| 7.700 | 15,600 | 15,000 | 0.261% | 600 | 0.010% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |