02196 复星医药
按盘价 
20.580 +0.120 (+0.587%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 20.450
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.680
- 7,500
- 0
- 20.640
- 6,500
- 0
- 20.600
- 13,500
- 0
- 20.580
- 27,000
- 1,000
- 20.560
- 6,000
- 0
- 20.540
- 25,000
- 0
- 20.520
- 27,500
- 1,000
- 20.500
- 21,500
- 0
- 20.480
- 10,500
- 0
- 20.460
- 14,500
- 0
- 20.440
- 25,000
- 0
- 20.400
- 11,000
- 0
- 20.380
- 12,500
- 0
- 20.340
- 15,000
- 0
- 20.320
- 10,000
- 0
- 20.300
- 11,500
- 0
- 20.280
- 11,000
- 0
- 20.200
- 8,500
- 0
- 20.180
- 7,500
- 0
- 20.140
- 6,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.680 | 7,500 | 7,500 | 2.525% | 0 | 0.000% | |||
| 20.640 | 6,500 | 6,500 | 2.189% | 0 | 0.000% | |||
| 20.600 | 13,500 | 13,500 | 4.545% | 0 | 0.000% | |||
| 20.580 | 28,000 | 27,000 | 9.091% | 1,000 | 0.337% | |||
| 20.560 | 6,000 | 6,000 | 2.020% | 0 | 0.000% | |||
| 20.540 | 25,000 | 25,000 | 8.418% | 0 | 0.000% | |||
| 20.520 | 28,500 | 27,500 | 9.259% | 1,000 | 0.337% | |||
| 20.500 | 21,500 | 21,500 | 7.239% | 0 | 0.000% | |||
| 20.480 | 10,500 | 10,500 | 3.535% | 0 | 0.000% | |||
| 20.460 | 14,500 | 14,500 | 4.882% | 0 | 0.000% | |||
| 20.440 | 25,000 | 25,000 | 8.418% | 0 | 0.000% | |||
| 20.400 | 11,000 | 11,000 | 3.704% | 0 | 0.000% | |||
| 20.380 | 12,500 | 12,500 | 4.209% | 0 | 0.000% | |||
| 20.340 | 15,000 | 15,000 | 5.051% | 0 | 0.000% | |||
| 20.320 | 10,000 | 10,000 | 3.367% | 0 | 0.000% | |||
| 20.300 | 11,500 | 11,500 | 3.872% | 0 | 0.000% | |||
| 20.280 | 11,000 | 11,000 | 3.704% | 0 | 0.000% | |||
| 20.200 | 8,500 | 8,500 | 2.862% | 0 | 0.000% | |||
| 20.180 | 7,500 | 7,500 | 2.525% | 0 | 0.000% | |||
| 20.140 | 6,500 | 6,500 | 2.189% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |