02196 复星医药
按盘价 
17.150 +0.010 (+0.058%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%35%17%17%
- 17.171
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.280
- 116,500
- 0
- 17.270
- 96,000
- 0
- 17.260
- 135,000
- 0
- 17.250
- 125,000
- 0
- 17.240
- 152,000
- 0
- 17.230
- 161,000
- 0
- 17.220
- 110,000
- 0
- 17.200
- 207,000
- 0
- 17.190
- 295,000
- 0
- 17.180
- 209,000
- 0
- 17.170
- 157,500
- 0
- 17.160
- 122,000
- 0
- 17.150
- 170,500
- 0
- 17.140
- 129,000
- 0
- 17.130
- 173,500
- 0
- 17.120
- 138,000
- 0
- 17.110
- 134,500
- 0
- 17.100
- 98,000
- 0
- 17.090
- 126,000
- 0
- 17.080
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.280 | 116,500 | 116,500 | 3.535% | 0 | 0.000% | |||
| 17.270 | 96,000 | 96,000 | 2.913% | 0 | 0.000% | |||
| 17.260 | 135,000 | 135,000 | 4.096% | 0 | 0.000% | |||
| 17.250 | 125,000 | 125,000 | 3.793% | 0 | 0.000% | |||
| 17.240 | 152,000 | 152,000 | 4.612% | 0 | 0.000% | |||
| 17.230 | 161,000 | 161,000 | 4.885% | 0 | 0.000% | |||
| 17.220 | 110,000 | 110,000 | 3.338% | 0 | 0.000% | |||
| 17.200 | 207,000 | 207,000 | 6.281% | 0 | 0.000% | |||
| 17.190 | 295,000 | 295,000 | 8.951% | 0 | 0.000% | |||
| 17.180 | 209,000 | 209,000 | 6.342% | 0 | 0.000% | |||
| 17.170 | 157,500 | 157,500 | 4.779% | 0 | 0.000% | |||
| 17.160 | 122,000 | 122,000 | 3.702% | 0 | 0.000% | |||
| 17.150 | 170,500 | 170,500 | 5.174% | 0 | 0.000% | |||
| 17.140 | 129,000 | 129,000 | 3.914% | 0 | 0.000% | |||
| 17.130 | 173,500 | 173,500 | 5.265% | 0 | 0.000% | |||
| 17.120 | 138,000 | 138,000 | 4.187% | 0 | 0.000% | |||
| 17.110 | 134,500 | 134,500 | 4.081% | 0 | 0.000% | |||
| 17.100 | 98,000 | 98,000 | 2.974% | 0 | 0.000% | |||
| 17.090 | 126,000 | 126,000 | 3.823% | 0 | 0.000% | |||
| 17.080 | 92,000 | 92,000 | 2.792% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 16:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 15:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |