02192 医脉通
按盘价 
7.560 -0.140 (-1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%23%43%21%
- 7.542
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 3,000
- 0
- 7.680
- 500
- 0
- 7.670
- 1,000
- 0
- 7.660
- 1,500
- 0
- 7.650
- 2,000
- 0
- 7.640
- 1,000
- 0
- 7.630
- 5,500
- 0
- 7.620
- 11,500
- 0
- 7.610
- 13,000
- 0
- 7.600
- 1,500
- 0
- 7.590
- 11,500
- 0
- 7.580
- 55,000
- 0
- 7.570
- 6,000
- 0
- 7.560
- 78,500
- 0
- 7.550
- 212,500
- 0
- 7.540
- 254,500
- 0
- 7.530
- 180,500
- 0
- 7.520
- 76,000
- 0
- 7.510
- 80,000
- 0
- 7.500
- 71,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 3,000 | 3,000 | 0.281% | 0 | 0.000% | |||
| 7.680 | 500 | 500 | 0.047% | 0 | 0.000% | |||
| 7.670 | 1,000 | 1,000 | 0.094% | 0 | 0.000% | |||
| 7.660 | 1,500 | 1,500 | 0.141% | 0 | 0.000% | |||
| 7.650 | 2,000 | 2,000 | 0.187% | 0 | 0.000% | |||
| 7.640 | 1,000 | 1,000 | 0.094% | 0 | 0.000% | |||
| 7.630 | 5,500 | 5,500 | 0.515% | 0 | 0.000% | |||
| 7.620 | 11,500 | 11,500 | 1.077% | 0 | 0.000% | |||
| 7.610 | 13,000 | 13,000 | 1.218% | 0 | 0.000% | |||
| 7.600 | 1,500 | 1,500 | 0.141% | 0 | 0.000% | |||
| 7.590 | 11,500 | 11,500 | 1.077% | 0 | 0.000% | |||
| 7.580 | 55,000 | 55,000 | 5.152% | 0 | 0.000% | |||
| 7.570 | 6,000 | 6,000 | 0.562% | 0 | 0.000% | |||
| 7.560 | 78,500 | 78,500 | 7.354% | 0 | 0.000% | |||
| 7.550 | 212,500 | 212,500 | 19.906% | 0 | 0.000% | |||
| 7.540 | 254,500 | 254,500 | 23.841% | 0 | 0.000% | |||
| 7.530 | 180,500 | 180,500 | 16.909% | 0 | 0.000% | |||
| 7.520 | 76,000 | 76,000 | 7.119% | 0 | 0.000% | |||
| 7.510 | 80,000 | 80,000 | 7.494% | 0 | 0.000% | |||
| 7.500 | 71,500 | 71,500 | 6.698% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |