02192 医脉通
按盘价 
7.870 +0.070 (+0.897%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%22%19%17%
- 7.860
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.960
- 10,000
- 0
- 7.945
- 29,500
- 0
- 7.940
- 23,000
- 0
- 7.900
- 18,500
- 0
- 7.890
- 19,500
- 0
- 7.885
- 15,000
- 0
- 7.880
- 39,000
- 0
- 7.875
- 14,000
- 0
- 7.870
- 17,000
- 500
- 7.865
- 18,000
- 0
- 7.860
- 11,000
- 0
- 7.850
- 68,500
- 0
- 7.845
- 42,000
- 0
- 7.840
- 52,500
- 0
- 7.835
- 19,500
- 0
- 7.830
- 65,000
- 0
- 7.825
- 22,500
- 0
- 7.820
- 41,500
- 0
- 7.810
- 33,000
- 0
- 7.800
- 19,000
- 80
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.960 | 10,000 | 10,000 | 1.581% | 0 | 0.000% | |||
| 7.945 | 29,500 | 29,500 | 4.663% | 0 | 0.000% | |||
| 7.940 | 23,000 | 23,000 | 3.636% | 0 | 0.000% | |||
| 7.900 | 18,500 | 18,500 | 2.925% | 0 | 0.000% | |||
| 7.890 | 19,500 | 19,500 | 3.083% | 0 | 0.000% | |||
| 7.885 | 15,000 | 15,000 | 2.371% | 0 | 0.000% | |||
| 7.880 | 39,000 | 39,000 | 6.165% | 0 | 0.000% | |||
| 7.875 | 14,000 | 14,000 | 2.213% | 0 | 0.000% | |||
| 7.870 | 17,500 | 17,000 | 2.687% | 500 | 0.079% | |||
| 7.865 | 18,000 | 18,000 | 2.845% | 0 | 0.000% | |||
| 7.860 | 11,000 | 11,000 | 1.739% | 0 | 0.000% | |||
| 7.850 | 68,500 | 68,500 | 10.829% | 0 | 0.000% | |||
| 7.845 | 42,000 | 42,000 | 6.639% | 0 | 0.000% | |||
| 7.840 | 52,500 | 52,500 | 8.299% | 0 | 0.000% | |||
| 7.835 | 19,500 | 19,500 | 3.083% | 0 | 0.000% | |||
| 7.830 | 65,000 | 65,000 | 10.275% | 0 | 0.000% | |||
| 7.825 | 22,500 | 22,500 | 3.557% | 0 | 0.000% | |||
| 7.820 | 41,500 | 41,500 | 6.560% | 0 | 0.000% | |||
| 7.810 | 33,000 | 33,000 | 5.217% | 0 | 0.000% | |||
| 7.800 | 19,080 | 19,000 | 3.004% | 80 | 0.013% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |