02166 芯智控股
按盘价 
4.995 +0.190 (+3.954%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%7%29%36%
- 5.012
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.125
- 38,000
- 0
- 5.120
- 16,000
- 0
- 5.100
- 74,000
- 0
- 5.090
- 14,000
- 0
- 5.070
- 14,000
- 0
- 5.060
- 24,000
- 0
- 5.050
- 18,000
- 0
- 5.040
- 14,000
- 0
- 5.030
- 40,000
- 0
- 5.020
- 20,000
- 0
- 5.005
- 30,000
- 0
- 5.000
- 68,000
- 0
- 4.995
- 52,000
- 0
- 4.990
- 52,000
- 0
- 4.980
- 36,000
- 0
- 4.975
- 14,000
- 0
- 4.960
- 70,000
- 0
- 4.950
- 66,000
- 0
- 4.900
- 20,000
- 0
- 4.880
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.125 | 38,000 | 38,000 | 4.589% | 0 | 0.000% | |||
| 5.120 | 16,000 | 16,000 | 1.932% | 0 | 0.000% | |||
| 5.100 | 74,000 | 74,000 | 8.937% | 0 | 0.000% | |||
| 5.090 | 14,000 | 14,000 | 1.691% | 0 | 0.000% | |||
| 5.070 | 14,000 | 14,000 | 1.691% | 0 | 0.000% | |||
| 5.060 | 24,000 | 24,000 | 2.899% | 0 | 0.000% | |||
| 5.050 | 18,000 | 18,000 | 2.174% | 0 | 0.000% | |||
| 5.040 | 14,000 | 14,000 | 1.691% | 0 | 0.000% | |||
| 5.030 | 40,000 | 40,000 | 4.831% | 0 | 0.000% | |||
| 5.020 | 20,000 | 20,000 | 2.415% | 0 | 0.000% | |||
| 5.005 | 30,000 | 30,000 | 3.623% | 0 | 0.000% | |||
| 5.000 | 68,000 | 68,000 | 8.213% | 0 | 0.000% | |||
| 4.995 | 52,000 | 52,000 | 6.280% | 0 | 0.000% | |||
| 4.990 | 52,000 | 52,000 | 6.280% | 0 | 0.000% | |||
| 4.980 | 36,000 | 36,000 | 4.348% | 0 | 0.000% | |||
| 4.975 | 14,000 | 14,000 | 1.691% | 0 | 0.000% | |||
| 4.960 | 70,000 | 70,000 | 8.454% | 0 | 0.000% | |||
| 4.950 | 66,000 | 66,000 | 7.971% | 0 | 0.000% | |||
| 4.900 | 20,000 | 20,000 | 2.415% | 0 | 0.000% | |||
| 4.880 | 30,000 | 30,000 | 3.623% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |