02157 乐普生物－Ｂ
按盘价 
3.960 +0.470 (+13.467%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%31%24%17%
- 3.767
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.050
- 164,000
- 0
- 4.000
- 168,000
- 0
- 3.960
- 301,000
- 0
- 3.950
- 333,000
- 0
- 3.930
- 188,000
- 0
- 3.920
- 230,000
- 0
- 3.900
- 227,000
- 0
- 3.890
- 196,000
- 0
- 3.870
- 154,000
- 0
- 3.860
- 181,000
- 0
- 3.850
- 309,000
- 0
- 3.820
- 165,000
- 0
- 3.800
- 181,000
- 0
- 3.710
- 192,000
- 0
- 3.700
- 290,000
- 0
- 3.650
- 359,000
- 0
- 3.610
- 174,000
- 0
- 3.530
- 247,000
- 0
- 3.500
- 249,000
- 0
- 3.420
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.050 | 164,000 | 164,000 | 2.048% | 0 | 0.000% | |||
| 4.000 | 168,000 | 168,000 | 2.098% | 0 | 0.000% | |||
| 3.960 | 301,000 | 301,000 | 3.760% | 0 | 0.000% | |||
| 3.950 | 333,000 | 333,000 | 4.159% | 0 | 0.000% | |||
| 3.930 | 188,000 | 188,000 | 2.348% | 0 | 0.000% | |||
| 3.920 | 230,000 | 230,000 | 2.873% | 0 | 0.000% | |||
| 3.900 | 227,000 | 227,000 | 2.835% | 0 | 0.000% | |||
| 3.890 | 196,000 | 196,000 | 2.448% | 0 | 0.000% | |||
| 3.870 | 154,000 | 154,000 | 1.924% | 0 | 0.000% | |||
| 3.860 | 181,000 | 181,000 | 2.261% | 0 | 0.000% | |||
| 3.850 | 309,000 | 309,000 | 3.860% | 0 | 0.000% | |||
| 3.820 | 165,000 | 165,000 | 2.061% | 0 | 0.000% | |||
| 3.800 | 181,000 | 181,000 | 2.261% | 0 | 0.000% | |||
| 3.710 | 192,000 | 192,000 | 2.398% | 0 | 0.000% | |||
| 3.700 | 290,000 | 290,000 | 3.622% | 0 | 0.000% | |||
| 3.650 | 359,000 | 359,000 | 4.484% | 0 | 0.000% | |||
| 3.610 | 174,000 | 174,000 | 2.173% | 0 | 0.000% | |||
| 3.530 | 247,000 | 247,000 | 3.085% | 0 | 0.000% | |||
| 3.500 | 249,000 | 249,000 | 3.110% | 0 | 0.000% | |||
| 3.420 | 182,000 | 182,000 | 2.273% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |