02142 和铂医药－Ｂ
按盘价 
13.270 +1.010 (+8.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%35%16%17%
- 12.842
- 大手*
-
47%53%
- 13.113
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.170
- 157,000
- 0
- 13.150
- 256,000
- 0
- 13.140
- 315,000
- 0
- 13.130
- 175,000
- 0
- 13.120
- 125,000
- 0
- 13.110
- 306,000
- 0
- 13.100
- 130,000
- 0
- 13.000
- 303,000
- 0
- 12.990
- 169,000
- 0
- 12.980
- 166,000
- 0
- 12.970
- 255,000
- 0
- 12.960
- 158,000
- 0
- 12.900
- 190,000
- 500
- 12.660
- 121,000
- 0
- 12.550
- 150,000
- 0
- 12.540
- 144,000
- 0
- 12.530
- 142,000
- 0
- 12.520
- 215,000
- 0
- 12.500
- 188,000
- 0
- 12.490
- 136,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.170 | 157,000 | 157,000 | 2.084% | 0 | 0.000% | |||
| 13.150 | 256,000 | 256,000 | 3.398% | 0 | 0.000% | |||
| 13.140 | 315,000 | 315,000 | 4.181% | 0 | 0.000% | |||
| 13.130 | 175,000 | 175,000 | 2.323% | 0 | 0.000% | |||
| 13.120 | 125,000 | 125,000 | 1.659% | 0 | 0.000% | |||
| 13.110 | 306,000 | 306,000 | 4.062% | 0 | 0.000% | |||
| 13.100 | 130,000 | 130,000 | 1.726% | 0 | 0.000% | |||
| 13.000 | 303,000 | 303,000 | 4.022% | 0 | 0.000% | |||
| 12.990 | 169,000 | 169,000 | 2.243% | 0 | 0.000% | |||
| 12.980 | 166,000 | 166,000 | 2.203% | 0 | 0.000% | |||
| 12.970 | 255,000 | 255,000 | 3.385% | 0 | 0.000% | |||
| 12.960 | 158,000 | 158,000 | 2.097% | 0 | 0.000% | |||
| 12.900 | 190,500 | 190,000 | 2.522% | 500 | 0.007% | |||
| 12.660 | 121,000 | 121,000 | 1.606% | 0 | 0.000% | |||
| 12.550 | 150,000 | 150,000 | 1.991% | 0 | 0.000% | |||
| 12.540 | 144,000 | 144,000 | 1.911% | 0 | 0.000% | |||
| 12.530 | 142,000 | 142,000 | 1.885% | 0 | 0.000% | |||
| 12.520 | 215,000 | 215,000 | 2.854% | 0 | 0.000% | |||
| 12.500 | 188,000 | 188,000 | 2.496% | 0 | 0.000% | |||
| 12.490 | 136,000 | 136,000 | 1.805% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 16:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 16:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |