02128 中国联塑
按盘价 
4.410 +0.120 (+2.797%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%16%17%27%
- 4.419
- 大手*
-
100%
- 4.414
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.540
- 122,000
- 0
- 4.530
- 280,000
- 1,000
- 4.520
- 513,000
- 1,000
- 4.510
- 452,000
- 0
- 4.500
- 244,000
- 0
- 4.490
- 321,000
- 0
- 4.480
- 261,000
- 0
- 4.470
- 134,000
- 0
- 4.460
- 218,000
- 0
- 4.450
- 546,000
- 0
- 4.440
- 456,000
- 0
- 4.430
- 508,000
- 0
- 4.420
- 1,192,000
- 0
- 4.410
- 1,380,000
- 0
- 4.400
- 1,468,000
- 0
- 4.390
- 899,000
- 0
- 4.380
- 292,000
- 0
- 4.370
- 133,000
- 0
- 4.360
- 306,000
- 0
- 4.220
- 326,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.540 | 122,000 | 122,000 | 1.133% | 0 | 0.000% | |||
| 4.530 | 281,000 | 280,000 | 2.601% | 1,000 | 0.009% | |||
| 4.520 | 514,000 | 513,000 | 4.765% | 1,000 | 0.009% | |||
| 4.510 | 452,000 | 452,000 | 4.198% | 0 | 0.000% | |||
| 4.500 | 244,000 | 244,000 | 2.266% | 0 | 0.000% | |||
| 4.490 | 321,000 | 321,000 | 2.981% | 0 | 0.000% | |||
| 4.480 | 261,000 | 261,000 | 2.424% | 0 | 0.000% | |||
| 4.470 | 134,000 | 134,000 | 1.245% | 0 | 0.000% | |||
| 4.460 | 218,000 | 218,000 | 2.025% | 0 | 0.000% | |||
| 4.450 | 546,000 | 546,000 | 5.071% | 0 | 0.000% | |||
| 4.440 | 456,000 | 456,000 | 4.235% | 0 | 0.000% | |||
| 4.430 | 508,000 | 508,000 | 4.718% | 0 | 0.000% | |||
| 4.420 | 1,192,000 | 1,192,000 | 11.071% | 0 | 0.000% | |||
| 4.410 | 1,380,000 | 1,380,000 | 12.817% | 0 | 0.000% | |||
| 4.400 | 1,468,000 | 1,468,000 | 13.634% | 0 | 0.000% | |||
| 4.390 | 899,000 | 899,000 | 8.350% | 0 | 0.000% | |||
| 4.380 | 292,000 | 292,000 | 2.712% | 0 | 0.000% | |||
| 4.370 | 133,000 | 133,000 | 1.235% | 0 | 0.000% | |||
| 4.360 | 306,000 | 306,000 | 2.842% | 0 | 0.000% | |||
| 4.220 | 326,000 | 326,000 | 3.028% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |