02128 中国联塑
按盘价 
3.070 -0.055 (-1.760%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 3.063
- 大手*
-
100%
- 3.070
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.180
- 2,000
- 875
- 3.140
- 12,000
- 0
- 3.125
- 23,000
- 0
- 3.120
- 2,000
- 0
- 3.115
- 21,000
- 0
- 3.110
- 26,000
- 0
- 3.105
- 12,000
- 0
- 3.100
- 16,000
- 0
- 3.095
- 45,000
- 6,000
- 3.090
- 29,000
- 0
- 3.085
- 9,000
- 0
- 3.080
- 63,000
- 0
- 3.075
- 14,000
- 0
- 3.070
- 1,256,000
- 1,000
- 3.065
- 363,000
- 0
- 3.060
- 1,021,000
- 2,000
- 3.055
- 888,000
- 2,000
- 3.050
- 535,000
- 1,000
- 3.045
- 20,000
- 0
- 3.040
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.180 | 2,875 | 2,000 | 0.046% | 875 | 0.020% | |||
| 3.140 | 12,000 | 12,000 | 0.274% | 0 | 0.000% | |||
| 3.125 | 23,000 | 23,000 | 0.525% | 0 | 0.000% | |||
| 3.120 | 2,000 | 2,000 | 0.046% | 0 | 0.000% | |||
| 3.115 | 21,000 | 21,000 | 0.479% | 0 | 0.000% | |||
| 3.110 | 26,000 | 26,000 | 0.593% | 0 | 0.000% | |||
| 3.105 | 12,000 | 12,000 | 0.274% | 0 | 0.000% | |||
| 3.100 | 16,000 | 16,000 | 0.365% | 0 | 0.000% | |||
| 3.095 | 51,000 | 45,000 | 1.027% | 6,000 | 0.137% | |||
| 3.090 | 29,000 | 29,000 | 0.662% | 0 | 0.000% | |||
| 3.085 | 9,000 | 9,000 | 0.205% | 0 | 0.000% | |||
| 3.080 | 63,000 | 63,000 | 1.438% | 0 | 0.000% | |||
| 3.075 | 14,000 | 14,000 | 0.319% | 0 | 0.000% | |||
| 3.070 | 1,257,000 | 1,256,000 | 28.664% | 1,000 | 0.023% | |||
| 3.065 | 363,000 | 363,000 | 8.284% | 0 | 0.000% | |||
| 3.060 | 1,023,000 | 1,021,000 | 23.301% | 2,000 | 0.046% | |||
| 3.055 | 890,000 | 888,000 | 20.265% | 2,000 | 0.046% | |||
| 3.050 | 536,000 | 535,000 | 12.209% | 1,000 | 0.023% | |||
| 3.045 | 20,000 | 20,000 | 0.456% | 0 | 0.000% | |||
| 3.040 | 12,000 | 12,000 | 0.274% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 12:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 12:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |