02121 创新奇智
按盘价 
5.370 +0.120 (+2.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%28%24%27%
- 5.308
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 1,800
- 0
- 5.390
- 9,300
- 0
- 5.380
- 28,900
- 0
- 5.370
- 24,400
- 0
- 5.360
- 37,800
- 0
- 5.350
- 117,000
- 0
- 5.340
- 98,700
- 0
- 5.330
- 19,000
- 0
- 5.320
- 60,100
- 0
- 5.310
- 149,000
- 0
- 5.300
- 253,100
- 0
- 5.290
- 111,300
- 0
- 5.280
- 168,600
- 0
- 5.270
- 42,500
- 0
- 5.260
- 15,600
- 0
- 5.250
- 21,900
- 0
- 5.240
- 23,400
- 0
- 5.230
- 5,500
- 0
- 5.220
- 4,800
- 0
- 5.200
- 8,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 1,800 | 1,800 | 0.150% | 0 | 0.000% | |||
| 5.390 | 9,300 | 9,300 | 0.774% | 0 | 0.000% | |||
| 5.380 | 28,900 | 28,900 | 2.405% | 0 | 0.000% | |||
| 5.370 | 24,400 | 24,400 | 2.030% | 0 | 0.000% | |||
| 5.360 | 37,800 | 37,800 | 3.145% | 0 | 0.000% | |||
| 5.350 | 117,000 | 117,000 | 9.735% | 0 | 0.000% | |||
| 5.340 | 98,700 | 98,700 | 8.212% | 0 | 0.000% | |||
| 5.330 | 19,000 | 19,000 | 1.581% | 0 | 0.000% | |||
| 5.320 | 60,100 | 60,100 | 5.000% | 0 | 0.000% | |||
| 5.310 | 149,000 | 149,000 | 12.397% | 0 | 0.000% | |||
| 5.300 | 253,100 | 253,100 | 21.058% | 0 | 0.000% | |||
| 5.290 | 111,300 | 111,300 | 9.260% | 0 | 0.000% | |||
| 5.280 | 168,600 | 168,600 | 14.028% | 0 | 0.000% | |||
| 5.270 | 42,500 | 42,500 | 3.536% | 0 | 0.000% | |||
| 5.260 | 15,600 | 15,600 | 1.298% | 0 | 0.000% | |||
| 5.250 | 21,900 | 21,900 | 1.822% | 0 | 0.000% | |||
| 5.240 | 23,400 | 23,400 | 1.947% | 0 | 0.000% | |||
| 5.230 | 5,500 | 5,500 | 0.458% | 0 | 0.000% | |||
| 5.220 | 4,800 | 4,800 | 0.399% | 0 | 0.000% | |||
| 5.200 | 8,300 | 8,300 | 0.691% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |