02096 先声药业
按盘价 
9.360 +0.110 (+1.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%23%27%28%
- 9.337
- 大手*
-
100%
- 9.365
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.490
- 100,000
- 0
- 9.430
- 75,000
- 0
- 9.420
- 147,000
- 510
- 9.400
- 202,000
- 0
- 9.390
- 221,000
- 0
- 9.380
- 250,000
- 0
- 9.370
- 375,000
- 2,000
- 9.360
- 624,000
- 0
- 9.350
- 350,000
- 1,000
- 9.340
- 136,000
- 0
- 9.330
- 69,000
- 0
- 9.310
- 110,000
- 0
- 9.300
- 103,000
- 0
- 9.290
- 105,000
- 0
- 9.280
- 195,000
- 0
- 9.270
- 303,000
- 0
- 9.260
- 570,000
- 0
- 9.250
- 199,000
- 2,000
- 9.240
- 108,000
- 0
- 9.230
- 244,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.490 | 100,000 | 100,000 | 2.024% | 0 | 0.000% | |||
| 9.430 | 75,000 | 75,000 | 1.518% | 0 | 0.000% | |||
| 9.420 | 147,510 | 147,000 | 2.976% | 510 | 0.010% | |||
| 9.400 | 202,000 | 202,000 | 4.089% | 0 | 0.000% | |||
| 9.390 | 221,000 | 221,000 | 4.474% | 0 | 0.000% | |||
| 9.380 | 250,000 | 250,000 | 5.061% | 0 | 0.000% | |||
| 9.370 | 377,000 | 375,000 | 7.592% | 2,000 | 0.040% | |||
| 9.360 | 624,000 | 624,000 | 12.633% | 0 | 0.000% | |||
| 9.350 | 351,000 | 350,000 | 7.086% | 1,000 | 0.020% | |||
| 9.340 | 136,000 | 136,000 | 2.753% | 0 | 0.000% | |||
| 9.330 | 69,000 | 69,000 | 1.397% | 0 | 0.000% | |||
| 9.310 | 110,000 | 110,000 | 2.227% | 0 | 0.000% | |||
| 9.300 | 103,000 | 103,000 | 2.085% | 0 | 0.000% | |||
| 9.290 | 105,000 | 105,000 | 2.126% | 0 | 0.000% | |||
| 9.280 | 195,000 | 195,000 | 3.948% | 0 | 0.000% | |||
| 9.270 | 303,000 | 303,000 | 6.134% | 0 | 0.000% | |||
| 9.260 | 570,000 | 570,000 | 11.540% | 0 | 0.000% | |||
| 9.250 | 201,000 | 199,000 | 4.029% | 2,000 | 0.040% | |||
| 9.240 | 108,000 | 108,000 | 2.186% | 0 | 0.000% | |||
| 9.230 | 244,000 | 244,000 | 4.940% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |