02039 中集集团
按盘价 
7.690 -0.180 (-2.287%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%24%13%36%
- 7.770
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.920
- 49,800
- 200
- 7.880
- 38,800
- 0
- 7.850
- 38,000
- 0
- 7.830
- 71,100
- 0
- 7.820
- 39,200
- 0
- 7.810
- 76,200
- 100
- 7.800
- 174,900
- 0
- 7.790
- 97,200
- 400
- 7.780
- 87,600
- 400
- 7.770
- 98,500
- 1,500
- 7.760
- 69,000
- 5,400
- 7.750
- 70,800
- 1,000
- 7.740
- 91,600
- 1,000
- 7.730
- 152,200
- 900
- 7.720
- 73,400
- 400
- 7.710
- 94,600
- 2,300
- 7.700
- 47,800
- 400
- 7.690
- 233,900
- 400
- 7.680
- 105,200
- 2,800
- 7.660
- 38,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.920 | 50,000 | 49,800 | 2.434% | 200 | 0.010% | |||
| 7.880 | 38,800 | 38,800 | 1.896% | 0 | 0.000% | |||
| 7.850 | 38,000 | 38,000 | 1.857% | 0 | 0.000% | |||
| 7.830 | 71,100 | 71,100 | 3.475% | 0 | 0.000% | |||
| 7.820 | 39,200 | 39,200 | 1.916% | 0 | 0.000% | |||
| 7.810 | 76,300 | 76,200 | 3.724% | 100 | 0.005% | |||
| 7.800 | 174,900 | 174,900 | 8.549% | 0 | 0.000% | |||
| 7.790 | 97,600 | 97,200 | 4.751% | 400 | 0.020% | |||
| 7.780 | 88,000 | 87,600 | 4.282% | 400 | 0.020% | |||
| 7.770 | 100,000 | 98,500 | 4.814% | 1,500 | 0.073% | |||
| 7.760 | 74,400 | 69,000 | 3.372% | 5,400 | 0.264% | |||
| 7.750 | 71,800 | 70,800 | 3.460% | 1,000 | 0.049% | |||
| 7.740 | 92,600 | 91,600 | 4.477% | 1,000 | 0.049% | |||
| 7.730 | 153,100 | 152,200 | 7.439% | 900 | 0.044% | |||
| 7.720 | 73,800 | 73,400 | 3.588% | 400 | 0.020% | |||
| 7.710 | 96,900 | 94,600 | 4.624% | 2,300 | 0.112% | |||
| 7.700 | 48,200 | 47,800 | 2.336% | 400 | 0.020% | |||
| 7.690 | 234,300 | 233,900 | 11.432% | 400 | 0.020% | |||
| 7.680 | 108,000 | 105,200 | 5.142% | 2,800 | 0.137% | |||
| 7.660 | 38,100 | 38,000 | 1.857% | 100 | 0.005% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |