02039 中集集团
按盘价 
7.440 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%16%23%37%
- 7.391
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.460
- 120,400
- 0
- 7.455
- 64,900
- 0
- 7.430
- 21,500
- 0
- 7.425
- 34,800
- 0
- 7.420
- 111,500
- 0
- 7.415
- 25,400
- 0
- 7.405
- 35,400
- 0
- 7.400
- 28,700
- 0
- 7.395
- 30,500
- 0
- 7.390
- 25,100
- 0
- 7.385
- 48,000
- 0
- 7.380
- 50,000
- 0
- 7.375
- 70,800
- 0
- 7.370
- 100,700
- 0
- 7.365
- 45,200
- 0
- 7.360
- 81,500
- 0
- 7.355
- 113,400
- 0
- 7.350
- 51,100
- 0
- 7.345
- 64,800
- 0
- 7.340
- 69,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.460 | 120,400 | 120,400 | 8.953% | 0 | 0.000% | |||
| 7.455 | 64,900 | 64,900 | 4.826% | 0 | 0.000% | |||
| 7.430 | 21,500 | 21,500 | 1.599% | 0 | 0.000% | |||
| 7.425 | 34,800 | 34,800 | 2.588% | 0 | 0.000% | |||
| 7.420 | 111,500 | 111,500 | 8.291% | 0 | 0.000% | |||
| 7.415 | 25,400 | 25,400 | 1.889% | 0 | 0.000% | |||
| 7.405 | 35,400 | 35,400 | 2.632% | 0 | 0.000% | |||
| 7.400 | 28,700 | 28,700 | 2.134% | 0 | 0.000% | |||
| 7.395 | 30,500 | 30,500 | 2.268% | 0 | 0.000% | |||
| 7.390 | 25,100 | 25,100 | 1.866% | 0 | 0.000% | |||
| 7.385 | 48,000 | 48,000 | 3.569% | 0 | 0.000% | |||
| 7.380 | 50,000 | 50,000 | 3.718% | 0 | 0.000% | |||
| 7.375 | 70,800 | 70,800 | 5.265% | 0 | 0.000% | |||
| 7.370 | 100,700 | 100,700 | 7.488% | 0 | 0.000% | |||
| 7.365 | 45,200 | 45,200 | 3.361% | 0 | 0.000% | |||
| 7.360 | 81,500 | 81,500 | 6.060% | 0 | 0.000% | |||
| 7.355 | 113,400 | 113,400 | 8.432% | 0 | 0.000% | |||
| 7.350 | 51,100 | 51,100 | 3.800% | 0 | 0.000% | |||
| 7.345 | 64,800 | 64,800 | 4.819% | 0 | 0.000% | |||
| 7.340 | 69,200 | 69,200 | 5.146% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 14:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 14:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |