02039 中集集团
按盘价 
7.430 -0.010 (-0.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%26%34%
- 7.394
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.460
- 138,100
- 0
- 7.455
- 70,900
- 0
- 7.440
- 31,700
- 0
- 7.430
- 31,300
- 0
- 7.425
- 57,300
- 0
- 7.420
- 111,500
- 0
- 7.415
- 25,400
- 0
- 7.405
- 35,400
- 0
- 7.400
- 28,700
- 0
- 7.395
- 30,500
- 0
- 7.385
- 48,000
- 0
- 7.380
- 50,000
- 0
- 7.375
- 70,800
- 0
- 7.370
- 100,700
- 0
- 7.365
- 45,200
- 0
- 7.360
- 81,500
- 0
- 7.355
- 113,400
- 0
- 7.350
- 51,100
- 0
- 7.345
- 64,800
- 0
- 7.340
- 69,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.460 | 138,100 | 138,100 | 9.532% | 0 | 0.000% | |||
| 7.455 | 70,900 | 70,900 | 4.894% | 0 | 0.000% | |||
| 7.440 | 31,700 | 31,700 | 2.188% | 0 | 0.000% | |||
| 7.430 | 31,300 | 31,300 | 2.160% | 0 | 0.000% | |||
| 7.425 | 57,300 | 57,300 | 3.955% | 0 | 0.000% | |||
| 7.420 | 111,500 | 111,500 | 7.696% | 0 | 0.000% | |||
| 7.415 | 25,400 | 25,400 | 1.753% | 0 | 0.000% | |||
| 7.405 | 35,400 | 35,400 | 2.443% | 0 | 0.000% | |||
| 7.400 | 28,700 | 28,700 | 1.981% | 0 | 0.000% | |||
| 7.395 | 30,500 | 30,500 | 2.105% | 0 | 0.000% | |||
| 7.385 | 48,000 | 48,000 | 3.313% | 0 | 0.000% | |||
| 7.380 | 50,000 | 50,000 | 3.451% | 0 | 0.000% | |||
| 7.375 | 70,800 | 70,800 | 4.887% | 0 | 0.000% | |||
| 7.370 | 100,700 | 100,700 | 6.951% | 0 | 0.000% | |||
| 7.365 | 45,200 | 45,200 | 3.120% | 0 | 0.000% | |||
| 7.360 | 81,500 | 81,500 | 5.625% | 0 | 0.000% | |||
| 7.355 | 113,400 | 113,400 | 7.827% | 0 | 0.000% | |||
| 7.350 | 51,100 | 51,100 | 3.527% | 0 | 0.000% | |||
| 7.345 | 64,800 | 64,800 | 4.473% | 0 | 0.000% | |||
| 7.340 | 69,200 | 69,200 | 4.776% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 14:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 14:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |