02038 富智康集团
按盘价 
19.550 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%44%16%17%
- 19.482
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.660
- 16,000
- 0
- 19.600
- 10,000
- 0
- 19.590
- 5,000
- 0
- 19.560
- 3,000
- 0
- 19.550
- 34,000
- 0
- 19.540
- 6,000
- 0
- 19.530
- 5,000
- 0
- 19.510
- 25,000
- 0
- 19.500
- 6,000
- 0
- 19.460
- 21,000
- 0
- 19.450
- 9,000
- 0
- 19.440
- 19,000
- 0
- 19.430
- 6,000
- 60
- 19.420
- 15,000
- 0
- 19.410
- 9,000
- 0
- 19.400
- 9,000
- 0
- 19.390
- 33,000
- 0
- 19.380
- 14,000
- 0
- 19.360
- 6,000
- 500
- 19.340
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.660 | 16,000 | 16,000 | 5.868% | 0 | 0.000% | |||
| 19.600 | 10,000 | 10,000 | 3.668% | 0 | 0.000% | |||
| 19.590 | 5,000 | 5,000 | 1.834% | 0 | 0.000% | |||
| 19.560 | 3,000 | 3,000 | 1.100% | 0 | 0.000% | |||
| 19.550 | 34,000 | 34,000 | 12.470% | 0 | 0.000% | |||
| 19.540 | 6,000 | 6,000 | 2.201% | 0 | 0.000% | |||
| 19.530 | 5,000 | 5,000 | 1.834% | 0 | 0.000% | |||
| 19.510 | 25,000 | 25,000 | 9.169% | 0 | 0.000% | |||
| 19.500 | 6,000 | 6,000 | 2.201% | 0 | 0.000% | |||
| 19.460 | 21,000 | 21,000 | 7.702% | 0 | 0.000% | |||
| 19.450 | 9,000 | 9,000 | 3.301% | 0 | 0.000% | |||
| 19.440 | 19,000 | 19,000 | 6.968% | 0 | 0.000% | |||
| 19.430 | 6,060 | 6,000 | 2.201% | 60 | 0.022% | |||
| 19.420 | 15,000 | 15,000 | 5.501% | 0 | 0.000% | |||
| 19.410 | 9,000 | 9,000 | 3.301% | 0 | 0.000% | |||
| 19.400 | 9,000 | 9,000 | 3.301% | 0 | 0.000% | |||
| 19.390 | 33,000 | 33,000 | 12.103% | 0 | 0.000% | |||
| 19.380 | 14,000 | 14,000 | 5.135% | 0 | 0.000% | |||
| 19.360 | 6,500 | 6,000 | 2.201% | 500 | 0.183% | |||
| 19.340 | 3,000 | 3,000 | 1.100% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 16:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 16:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |