02038 富智康集团
按盘价 
16.180 +0.300 (+1.889%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
76%24%
- 16.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.350
- 8,000
- 0
- 16.200
- 24,000
- 0
- 16.190
- 11,000
- 0
- 16.170
- 10,000
- 0
- 16.150
- 6,000
- 0
- 16.140
- 8,000
- 0
- 16.110
- 3,000
- 0
- 16.080
- 7,000
- 0
- 16.070
- 15,000
- 0
- 16.060
- 9,000
- 0
- 16.050
- 16,000
- 0
- 16.040
- 18,000
- 0
- 16.000
- 12,000
- 0
- 15.990
- 5,000
- 200
- 15.890
- 4,000
- 0
- 15.870
- 10,000
- 0
- 15.840
- 3,000
- 0
- 15.800
- 6,000
- 0
- 15.740
- 4,000
- 0
- 15.660
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.350 | 8,000 | 8,000 | 3.697% | 0 | 0.000% | |||
| 16.200 | 24,000 | 24,000 | 11.091% | 0 | 0.000% | |||
| 16.190 | 11,000 | 11,000 | 5.083% | 0 | 0.000% | |||
| 16.170 | 10,000 | 10,000 | 4.621% | 0 | 0.000% | |||
| 16.150 | 6,000 | 6,000 | 2.773% | 0 | 0.000% | |||
| 16.140 | 8,000 | 8,000 | 3.697% | 0 | 0.000% | |||
| 16.110 | 3,000 | 3,000 | 1.386% | 0 | 0.000% | |||
| 16.080 | 7,000 | 7,000 | 3.235% | 0 | 0.000% | |||
| 16.070 | 15,000 | 15,000 | 6.932% | 0 | 0.000% | |||
| 16.060 | 9,000 | 9,000 | 4.159% | 0 | 0.000% | |||
| 16.050 | 16,000 | 16,000 | 7.394% | 0 | 0.000% | |||
| 16.040 | 18,000 | 18,000 | 8.318% | 0 | 0.000% | |||
| 16.000 | 12,000 | 12,000 | 5.545% | 0 | 0.000% | |||
| 15.990 | 5,200 | 5,000 | 2.311% | 200 | 0.092% | |||
| 15.890 | 4,000 | 4,000 | 1.848% | 0 | 0.000% | |||
| 15.870 | 10,000 | 10,000 | 4.621% | 0 | 0.000% | |||
| 15.840 | 3,000 | 3,000 | 1.386% | 0 | 0.000% | |||
| 15.800 | 6,000 | 6,000 | 2.773% | 0 | 0.000% | |||
| 15.740 | 4,000 | 4,000 | 1.848% | 0 | 0.000% | |||
| 15.660 | 8,000 | 8,000 | 3.697% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |