02020 安踏体育
按盘价 
74.850 -0.600 (-0.795%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%15%10%43%
- 74.909
- 大手*
-
35%47%18%
- 74.899
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.500
- 29,200
- 400
- 75.450
- 38,800
- 177
- 75.400
- 34,000
- 0
- 75.350
- 16,400
- 0
- 75.300
- 28,200
- 200
- 75.250
- 55,600
- 0
- 75.200
- 55,800
- 0
- 75.150
- 20,600
- 0
- 75.100
- 17,600
- 0
- 75.050
- 35,000
- 20
- 75.000
- 29,200
- 0
- 74.850
- 61,800
- 191
- 74.800
- 124,200
- 824
- 74.750
- 151,800
- 200
- 74.700
- 146,200
- 400
- 74.650
- 32,600
- 46
- 74.600
- 31,400
- 500
- 74.550
- 54,200
- 0
- 74.500
- 59,000
- 26
- 74.450
- 16,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.500 | 29,600 | 29,200 | 2.657% | 400 | 0.036% | |||
| 75.450 | 38,977 | 38,800 | 3.531% | 177 | 0.016% | |||
| 75.400 | 34,000 | 34,000 | 3.094% | 0 | 0.000% | |||
| 75.350 | 16,400 | 16,400 | 1.492% | 0 | 0.000% | |||
| 75.300 | 28,400 | 28,200 | 2.566% | 200 | 0.018% | |||
| 75.250 | 55,600 | 55,600 | 5.059% | 0 | 0.000% | |||
| 75.200 | 55,800 | 55,800 | 5.078% | 0 | 0.000% | |||
| 75.150 | 20,600 | 20,600 | 1.875% | 0 | 0.000% | |||
| 75.100 | 17,600 | 17,600 | 1.602% | 0 | 0.000% | |||
| 75.050 | 35,020 | 35,000 | 3.185% | 20 | 0.002% | |||
| 75.000 | 29,200 | 29,200 | 2.657% | 0 | 0.000% | |||
| 74.850 | 61,991 | 61,800 | 5.624% | 191 | 0.017% | |||
| 74.800 | 125,024 | 124,200 | 11.302% | 824 | 0.075% | |||
| 74.750 | 152,000 | 151,800 | 13.813% | 200 | 0.018% | |||
| 74.700 | 146,600 | 146,200 | 13.304% | 400 | 0.036% | |||
| 74.650 | 32,646 | 32,600 | 2.967% | 46 | 0.004% | |||
| 74.600 | 31,900 | 31,400 | 2.857% | 500 | 0.045% | |||
| 74.550 | 54,200 | 54,200 | 4.932% | 0 | 0.000% | |||
| 74.500 | 59,026 | 59,000 | 5.369% | 26 | 0.002% | |||
| 74.450 | 16,200 | 16,200 | 1.474% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 14:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 13:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |