00200 新濠国际发展
按盘价 
5.170 +0.230 (+4.656%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%28%19%
- 5.153
- 大手*
-
100%
- 5.198
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 739,000
- 1,000
- 5.190
- 1,970,000
- 12,075
- 5.180
- 2,501,000
- 20,000
- 5.170
- 2,999,000
- 21,000
- 5.160
- 3,015,000
- 17,575
- 5.150
- 1,508,000
- 12,000
- 5.140
- 1,027,000
- 5,000
- 5.130
- 680,000
- 13,000
- 5.120
- 553,000
- 2,000
- 5.110
- 289,000
- 3,000
- 5.100
- 516,000
- 7,000
- 5.090
- 294,000
- 1,000
- 5.080
- 431,000
- 3,000
- 5.070
- 405,000
- 18,000
- 5.060
- 162,000
- 1,000
- 5.050
- 250,000
- 1,000
- 5.040
- 303,000
- 0
- 5.030
- 137,000
- 700
- 5.020
- 147,000
- 1,000
- 5.000
- 163,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 740,000 | 739,000 | 3.568% | 1,000 | 0.005% | |||
| 5.190 | 1,982,075 | 1,970,000 | 9.511% | 12,075 | 0.058% | |||
| 5.180 | 2,521,000 | 2,501,000 | 12.075% | 20,000 | 0.097% | |||
| 5.170 | 3,020,000 | 2,999,000 | 14.479% | 21,000 | 0.101% | |||
| 5.160 | 3,032,575 | 3,015,000 | 14.557% | 17,575 | 0.085% | |||
| 5.150 | 1,520,000 | 1,508,000 | 7.281% | 12,000 | 0.058% | |||
| 5.140 | 1,032,000 | 1,027,000 | 4.958% | 5,000 | 0.024% | |||
| 5.130 | 693,000 | 680,000 | 3.283% | 13,000 | 0.063% | |||
| 5.120 | 555,000 | 553,000 | 2.670% | 2,000 | 0.010% | |||
| 5.110 | 292,000 | 289,000 | 1.395% | 3,000 | 0.014% | |||
| 5.100 | 523,000 | 516,000 | 2.491% | 7,000 | 0.034% | |||
| 5.090 | 295,000 | 294,000 | 1.419% | 1,000 | 0.005% | |||
| 5.080 | 434,000 | 431,000 | 2.081% | 3,000 | 0.014% | |||
| 5.070 | 423,000 | 405,000 | 1.955% | 18,000 | 0.087% | |||
| 5.060 | 163,000 | 162,000 | 0.782% | 1,000 | 0.005% | |||
| 5.050 | 251,000 | 250,000 | 1.207% | 1,000 | 0.005% | |||
| 5.040 | 303,000 | 303,000 | 1.463% | 0 | 0.000% | |||
| 5.030 | 137,700 | 137,000 | 0.661% | 700 | 0.003% | |||
| 5.020 | 148,000 | 147,000 | 0.710% | 1,000 | 0.005% | |||
| 5.000 | 163,000 | 163,000 | 0.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |