01963 重庆银行
按盘价 
8.060 +0.210 (+2.675%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%37%24%16%
- 8.001
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.080
- 12,000
- 0
- 8.070
- 71,500
- 0
- 8.060
- 206,500
- 500
- 8.050
- 160,500
- 0
- 8.040
- 100,500
- 0
- 8.030
- 99,500
- 0
- 8.020
- 108,500
- 0
- 8.010
- 278,500
- 0
- 8.000
- 276,500
- 0
- 7.990
- 120,000
- 0
- 7.980
- 107,500
- 0
- 7.970
- 25,000
- 0
- 7.960
- 65,000
- 0
- 7.950
- 18,000
- 0
- 7.930
- 110,500
- 0
- 7.920
- 35,500
- 0
- 7.910
- 16,000
- 0
- 7.860
- 21,500
- 0
- 7.850
- 23,000
- 0
- 7.830
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.080 | 12,000 | 12,000 | 0.620% | 0 | 0.000% | |||
| 8.070 | 71,500 | 71,500 | 3.696% | 0 | 0.000% | |||
| 8.060 | 207,000 | 206,500 | 10.675% | 500 | 0.026% | |||
| 8.050 | 160,500 | 160,500 | 8.297% | 0 | 0.000% | |||
| 8.040 | 100,500 | 100,500 | 5.195% | 0 | 0.000% | |||
| 8.030 | 99,500 | 99,500 | 5.143% | 0 | 0.000% | |||
| 8.020 | 108,500 | 108,500 | 5.609% | 0 | 0.000% | |||
| 8.010 | 278,500 | 278,500 | 14.396% | 0 | 0.000% | |||
| 8.000 | 276,500 | 276,500 | 14.293% | 0 | 0.000% | |||
| 7.990 | 120,000 | 120,000 | 6.203% | 0 | 0.000% | |||
| 7.980 | 107,500 | 107,500 | 5.557% | 0 | 0.000% | |||
| 7.970 | 25,000 | 25,000 | 1.292% | 0 | 0.000% | |||
| 7.960 | 65,000 | 65,000 | 3.360% | 0 | 0.000% | |||
| 7.950 | 18,000 | 18,000 | 0.930% | 0 | 0.000% | |||
| 7.930 | 110,500 | 110,500 | 5.712% | 0 | 0.000% | |||
| 7.920 | 35,500 | 35,500 | 1.835% | 0 | 0.000% | |||
| 7.910 | 16,000 | 16,000 | 0.827% | 0 | 0.000% | |||
| 7.860 | 21,500 | 21,500 | 1.111% | 0 | 0.000% | |||
| 7.850 | 23,000 | 23,000 | 1.189% | 0 | 0.000% | |||
| 7.830 | 28,000 | 28,000 | 1.447% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |