01963 重庆银行
按盘价 
8.440 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%12%10%20%
- 8.521
- 大手*
-
100%
- 8.506
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.610
- 177,500
- 0
- 8.600
- 239,500
- 0
- 8.590
- 151,000
- 0
- 8.580
- 134,500
- 0
- 8.570
- 107,000
- 0
- 8.560
- 81,000
- 0
- 8.550
- 322,500
- 0
- 8.540
- 128,000
- 0
- 8.530
- 246,000
- 1,000
- 8.520
- 266,500
- 1,500
- 8.510
- 166,000
- 1,000
- 8.500
- 229,500
- 2,500
- 8.490
- 225,000
- 0
- 8.480
- 211,000
- 4,500
- 8.470
- 192,000
- 2,230
- 8.460
- 212,500
- 3,000
- 8.450
- 127,000
- 0
- 8.440
- 135,500
- 0
- 8.430
- 43,500
- 0
- 8.420
- 56,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.610 | 177,500 | 177,500 | 5.008% | 0 | 0.000% | |||
| 8.600 | 239,500 | 239,500 | 6.757% | 0 | 0.000% | |||
| 8.590 | 151,000 | 151,000 | 4.260% | 0 | 0.000% | |||
| 8.580 | 134,500 | 134,500 | 3.795% | 0 | 0.000% | |||
| 8.570 | 107,000 | 107,000 | 3.019% | 0 | 0.000% | |||
| 8.560 | 81,000 | 81,000 | 2.285% | 0 | 0.000% | |||
| 8.550 | 322,500 | 322,500 | 9.099% | 0 | 0.000% | |||
| 8.540 | 128,000 | 128,000 | 3.612% | 0 | 0.000% | |||
| 8.530 | 247,000 | 246,000 | 6.941% | 1,000 | 0.028% | |||
| 8.520 | 268,000 | 266,500 | 7.519% | 1,500 | 0.042% | |||
| 8.510 | 167,000 | 166,000 | 4.684% | 1,000 | 0.028% | |||
| 8.500 | 232,000 | 229,500 | 6.475% | 2,500 | 0.071% | |||
| 8.490 | 225,000 | 225,000 | 6.348% | 0 | 0.000% | |||
| 8.480 | 215,500 | 211,000 | 5.953% | 4,500 | 0.127% | |||
| 8.470 | 194,230 | 192,000 | 5.417% | 2,230 | 0.063% | |||
| 8.460 | 215,500 | 212,500 | 5.996% | 3,000 | 0.085% | |||
| 8.450 | 127,000 | 127,000 | 3.583% | 0 | 0.000% | |||
| 8.440 | 135,500 | 135,500 | 3.823% | 0 | 0.000% | |||
| 8.430 | 43,500 | 43,500 | 1.227% | 0 | 0.000% | |||
| 8.420 | 56,500 | 56,500 | 1.594% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |