01963 重庆银行
按盘价 
7.810 -0.020 (-0.255%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%25%21%22%
- 7.771
- 大手*
-
100%
- 7.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.860
- 14,500
- 0
- 7.850
- 59,000
- 0
- 7.840
- 30,500
- 0
- 7.830
- 5,500
- 3,500
- 7.820
- 28,000
- 0
- 7.810
- 68,000
- 0
- 7.800
- 203,500
- 0
- 7.790
- 88,500
- 500
- 7.780
- 163,500
- 0
- 7.770
- 178,000
- 0
- 7.760
- 255,500
- 0
- 7.750
- 186,000
- 500
- 7.740
- 335,500
- 0
- 7.730
- 62,000
- 0
- 7.720
- 19,000
- 0
- 7.660
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.860 | 14,500 | 14,500 | 0.848% | 0 | 0.000% | |||
| 7.850 | 59,000 | 59,000 | 3.451% | 0 | 0.000% | |||
| 7.840 | 30,500 | 30,500 | 1.784% | 0 | 0.000% | |||
| 7.830 | 9,000 | 5,500 | 0.322% | 3,500 | 0.205% | |||
| 7.820 | 28,000 | 28,000 | 1.638% | 0 | 0.000% | |||
| 7.810 | 68,000 | 68,000 | 3.978% | 0 | 0.000% | |||
| 7.800 | 203,500 | 203,500 | 11.904% | 0 | 0.000% | |||
| 7.790 | 89,000 | 88,500 | 5.177% | 500 | 0.029% | |||
| 7.780 | 163,500 | 163,500 | 9.564% | 0 | 0.000% | |||
| 7.770 | 178,000 | 178,000 | 10.412% | 0 | 0.000% | |||
| 7.760 | 255,500 | 255,500 | 14.946% | 0 | 0.000% | |||
| 7.750 | 186,500 | 186,000 | 10.880% | 500 | 0.029% | |||
| 7.740 | 335,500 | 335,500 | 19.626% | 0 | 0.000% | |||
| 7.730 | 62,000 | 62,000 | 3.627% | 0 | 0.000% | |||
| 7.720 | 19,000 | 19,000 | 1.111% | 0 | 0.000% | |||
| 7.660 | 4,000 | 4,000 | 0.234% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |