01908 建发国际集团
按盘价 
15.170 -0.200 (-1.301%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%22%11%25%
- 15.190
- 大手*
-
100%
- 15.143
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.680
- 87,000
- 0
- 15.300
- 32,000
- 0
- 15.270
- 35,000
- 0
- 15.260
- 40,000
- 0
- 15.250
- 35,000
- 0
- 15.230
- 24,000
- 0
- 15.220
- 23,000
- 0
- 15.210
- 24,000
- 0
- 15.200
- 24,000
- 0
- 15.180
- 82,000
- 0
- 15.170
- 240,000
- 1,255
- 15.160
- 84,000
- 1,000
- 15.150
- 66,000
- 0
- 15.140
- 129,000
- 312
- 15.130
- 48,000
- 1,084
- 15.120
- 126,000
- 100
- 15.110
- 98,000
- 0
- 15.100
- 226,000
- 0
- 15.090
- 81,000
- 0
- 15.030
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.680 | 87,000 | 87,000 | 5.021% | 0 | 0.000% | |||
| 15.300 | 32,000 | 32,000 | 1.847% | 0 | 0.000% | |||
| 15.270 | 35,000 | 35,000 | 2.020% | 0 | 0.000% | |||
| 15.260 | 40,000 | 40,000 | 2.308% | 0 | 0.000% | |||
| 15.250 | 35,000 | 35,000 | 2.020% | 0 | 0.000% | |||
| 15.230 | 24,000 | 24,000 | 1.385% | 0 | 0.000% | |||
| 15.220 | 23,000 | 23,000 | 1.327% | 0 | 0.000% | |||
| 15.210 | 24,000 | 24,000 | 1.385% | 0 | 0.000% | |||
| 15.200 | 24,000 | 24,000 | 1.385% | 0 | 0.000% | |||
| 15.180 | 82,000 | 82,000 | 4.732% | 0 | 0.000% | |||
| 15.170 | 241,255 | 240,000 | 13.850% | 1,255 | 0.072% | |||
| 15.160 | 85,000 | 84,000 | 4.847% | 1,000 | 0.058% | |||
| 15.150 | 66,000 | 66,000 | 3.809% | 0 | 0.000% | |||
| 15.140 | 129,312 | 129,000 | 7.444% | 312 | 0.018% | |||
| 15.130 | 49,084 | 48,000 | 2.770% | 1,084 | 0.063% | |||
| 15.120 | 126,100 | 126,000 | 7.271% | 100 | 0.006% | |||
| 15.110 | 98,000 | 98,000 | 5.655% | 0 | 0.000% | |||
| 15.100 | 226,000 | 226,000 | 13.042% | 0 | 0.000% | |||
| 15.090 | 81,000 | 81,000 | 4.674% | 0 | 0.000% | |||
| 15.030 | 40,000 | 40,000 | 2.308% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |