00019 太古股份公司Ａ
按盘价 
85.100 -3.400 (-3.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%34%16%24%
- 85.875
- 大手*
-
36%32%8%24%
- 86.545
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 86.600
- 24,000
- 0
- 86.550
- 57,500
- 0
- 86.500
- 25,500
- 0
- 85.850
- 23,000
- 0
- 85.750
- 48,500
- 0
- 85.300
- 20,500
- 0
- 85.200
- 28,500
- 0
- 85.150
- 33,000
- 500
- 85.100
- 234,500
- 0
- 85.000
- 83,000
- 1,000
- 84.950
- 73,500
- 500
- 84.900
- 104,000
- 360
- 84.850
- 168,000
- 1,000
- 84.800
- 96,500
- 500
- 84.750
- 134,500
- 600
- 84.700
- 43,500
- 0
- 84.600
- 106,000
- 0
- 84.550
- 29,500
- 20
- 84.500
- 27,000
- 0
- 84.450
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 86.600 | 24,000 | 24,000 | 1.158% | 0 | 0.000% | |||
| 86.550 | 57,500 | 57,500 | 2.775% | 0 | 0.000% | |||
| 86.500 | 25,500 | 25,500 | 1.231% | 0 | 0.000% | |||
| 85.850 | 23,000 | 23,000 | 1.110% | 0 | 0.000% | |||
| 85.750 | 48,500 | 48,500 | 2.341% | 0 | 0.000% | |||
| 85.300 | 20,500 | 20,500 | 0.989% | 0 | 0.000% | |||
| 85.200 | 28,500 | 28,500 | 1.375% | 0 | 0.000% | |||
| 85.150 | 33,500 | 33,000 | 1.593% | 500 | 0.024% | |||
| 85.100 | 234,500 | 234,500 | 11.317% | 0 | 0.000% | |||
| 85.000 | 84,000 | 83,000 | 4.006% | 1,000 | 0.048% | |||
| 84.950 | 74,000 | 73,500 | 3.547% | 500 | 0.024% | |||
| 84.900 | 104,360 | 104,000 | 5.019% | 360 | 0.017% | |||
| 84.850 | 169,000 | 168,000 | 8.108% | 1,000 | 0.048% | |||
| 84.800 | 97,000 | 96,500 | 4.657% | 500 | 0.024% | |||
| 84.750 | 135,100 | 134,500 | 6.491% | 600 | 0.029% | |||
| 84.700 | 43,500 | 43,500 | 2.099% | 0 | 0.000% | |||
| 84.600 | 106,000 | 106,000 | 5.116% | 0 | 0.000% | |||
| 84.550 | 29,520 | 29,500 | 1.424% | 20 | 0.001% | |||
| 84.500 | 27,000 | 27,000 | 1.303% | 0 | 0.000% | |||
| 84.450 | 48,000 | 48,000 | 2.317% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |