00019 太古股份公司Ａ
按盘价 
99.100 +0.600 (+0.609%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%19%29%20%
- 98.851
- 大手*
-
100%
- 99.179
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 99.800
- 12,500
- 0
- 99.700
- 56,000
- 0
- 99.100
- 266,500
- 0
- 99.000
- 19,000
- 0
- 98.900
- 31,000
- 1,000
- 98.850
- 25,500
- 0
- 98.800
- 40,000
- 1,746
- 98.750
- 61,000
- 1,500
- 98.700
- 35,000
- 0
- 98.650
- 30,000
- 0
- 98.600
- 51,000
- 0
- 98.550
- 36,500
- 25
- 98.500
- 26,000
- 149
- 98.450
- 30,500
- 0
- 98.400
- 22,500
- 0
- 98.350
- 19,500
- 460
- 98.300
- 11,000
- 0
- 98.250
- 13,000
- 0
- 98.150
- 10,500
- 0
- 98.000
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 99.800 | 12,500 | 12,500 | 1.357% | 0 | 0.000% | |||
| 99.700 | 56,000 | 56,000 | 6.080% | 0 | 0.000% | |||
| 99.100 | 266,500 | 266,500 | 28.935% | 0 | 0.000% | |||
| 99.000 | 19,000 | 19,000 | 2.063% | 0 | 0.000% | |||
| 98.900 | 32,000 | 31,000 | 3.366% | 1,000 | 0.109% | |||
| 98.850 | 25,500 | 25,500 | 2.769% | 0 | 0.000% | |||
| 98.800 | 41,746 | 40,000 | 4.343% | 1,746 | 0.190% | |||
| 98.750 | 62,500 | 61,000 | 6.623% | 1,500 | 0.163% | |||
| 98.700 | 35,000 | 35,000 | 3.800% | 0 | 0.000% | |||
| 98.650 | 30,000 | 30,000 | 3.257% | 0 | 0.000% | |||
| 98.600 | 51,000 | 51,000 | 5.537% | 0 | 0.000% | |||
| 98.550 | 36,525 | 36,500 | 3.963% | 25 | 0.003% | |||
| 98.500 | 26,149 | 26,000 | 2.823% | 149 | 0.016% | |||
| 98.450 | 30,500 | 30,500 | 3.312% | 0 | 0.000% | |||
| 98.400 | 22,500 | 22,500 | 2.443% | 0 | 0.000% | |||
| 98.350 | 19,960 | 19,500 | 2.117% | 460 | 0.050% | |||
| 98.300 | 11,000 | 11,000 | 1.194% | 0 | 0.000% | |||
| 98.250 | 13,000 | 13,000 | 1.411% | 0 | 0.000% | |||
| 98.150 | 10,500 | 10,500 | 1.140% | 0 | 0.000% | |||
| 98.000 | 15,000 | 15,000 | 1.629% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |