00189 东岳集团
按盘价 
12.430 -0.110 (-0.877%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 12.343
- 大手*
-
34%66%
- 12.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.480
- 119,000
- 1,000
- 12.430
- 154,000
- 0
- 12.420
- 141,000
- 0
- 12.410
- 192,000
- 0
- 12.400
- 381,000
- 0
- 12.390
- 337,000
- 0
- 12.380
- 211,000
- 0
- 12.370
- 249,000
- 0
- 12.360
- 217,000
- 0
- 12.350
- 152,000
- 0
- 12.330
- 171,000
- 0
- 12.320
- 252,000
- 0
- 12.310
- 139,000
- 0
- 12.300
- 307,000
- 0
- 12.290
- 192,000
- 0
- 12.280
- 213,000
- 0
- 12.270
- 213,000
- 0
- 12.200
- 205,000
- 0
- 12.190
- 110,000
- 0
- 12.180
- 268,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.480 | 120,000 | 119,000 | 2.219% | 1,000 | 0.019% | |||
| 12.430 | 154,000 | 154,000 | 2.872% | 0 | 0.000% | |||
| 12.420 | 141,000 | 141,000 | 2.630% | 0 | 0.000% | |||
| 12.410 | 192,000 | 192,000 | 3.581% | 0 | 0.000% | |||
| 12.400 | 381,000 | 381,000 | 7.106% | 0 | 0.000% | |||
| 12.390 | 337,000 | 337,000 | 6.285% | 0 | 0.000% | |||
| 12.380 | 211,000 | 211,000 | 3.935% | 0 | 0.000% | |||
| 12.370 | 249,000 | 249,000 | 4.644% | 0 | 0.000% | |||
| 12.360 | 217,000 | 217,000 | 4.047% | 0 | 0.000% | |||
| 12.350 | 152,000 | 152,000 | 2.835% | 0 | 0.000% | |||
| 12.330 | 171,000 | 171,000 | 3.189% | 0 | 0.000% | |||
| 12.320 | 252,000 | 252,000 | 4.700% | 0 | 0.000% | |||
| 12.310 | 139,000 | 139,000 | 2.592% | 0 | 0.000% | |||
| 12.300 | 307,000 | 307,000 | 5.725% | 0 | 0.000% | |||
| 12.290 | 192,000 | 192,000 | 3.581% | 0 | 0.000% | |||
| 12.280 | 213,000 | 213,000 | 3.972% | 0 | 0.000% | |||
| 12.270 | 213,000 | 213,000 | 3.972% | 0 | 0.000% | |||
| 12.200 | 205,000 | 205,000 | 3.823% | 0 | 0.000% | |||
| 12.190 | 110,000 | 110,000 | 2.051% | 0 | 0.000% | |||
| 12.180 | 268,000 | 268,000 | 4.998% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 13:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 12:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |