01866 中国心连心化肥
按盘价 
9.175 +0.005 (+0.055%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%11%31%39%
- 9.295
- 大手*
-
36%64%
- 9.327
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 157,000
- 0
- 9.400
- 118,000
- 0
- 9.360
- 102,000
- 0
- 9.300
- 192,000
- 2,000
- 9.295
- 73,000
- 2,000
- 9.290
- 259,000
- 4,000
- 9.285
- 72,000
- 0
- 9.280
- 76,000
- 8,000
- 9.275
- 235,000
- 5,000
- 9.270
- 153,000
- 3,000
- 9.265
- 88,000
- 5,000
- 9.260
- 97,000
- 7,000
- 9.255
- 108,000
- 11,000
- 9.250
- 308,000
- 10,000
- 9.245
- 89,000
- 6,000
- 9.230
- 147,000
- 2,000
- 9.225
- 72,000
- 2,000
- 9.220
- 71,000
- 5,000
- 9.215
- 85,000
- 4,000
- 9.175
- 97,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 157,000 | 157,000 | 3.818% | 0 | 0.000% | |||
| 9.400 | 118,000 | 118,000 | 2.869% | 0 | 0.000% | |||
| 9.360 | 102,000 | 102,000 | 2.480% | 0 | 0.000% | |||
| 9.300 | 194,000 | 192,000 | 4.669% | 2,000 | 0.049% | |||
| 9.295 | 75,000 | 73,000 | 1.775% | 2,000 | 0.049% | |||
| 9.290 | 263,000 | 259,000 | 6.298% | 4,000 | 0.097% | |||
| 9.285 | 72,000 | 72,000 | 1.751% | 0 | 0.000% | |||
| 9.280 | 84,000 | 76,000 | 1.848% | 8,000 | 0.195% | |||
| 9.275 | 240,000 | 235,000 | 5.714% | 5,000 | 0.122% | |||
| 9.270 | 156,000 | 153,000 | 3.720% | 3,000 | 0.073% | |||
| 9.265 | 93,000 | 88,000 | 2.140% | 5,000 | 0.122% | |||
| 9.260 | 104,000 | 97,000 | 2.359% | 7,000 | 0.170% | |||
| 9.255 | 119,000 | 108,000 | 2.626% | 11,000 | 0.267% | |||
| 9.250 | 318,000 | 308,000 | 7.489% | 10,000 | 0.243% | |||
| 9.245 | 95,000 | 89,000 | 2.164% | 6,000 | 0.146% | |||
| 9.230 | 149,000 | 147,000 | 3.575% | 2,000 | 0.049% | |||
| 9.225 | 74,000 | 72,000 | 1.751% | 2,000 | 0.049% | |||
| 9.220 | 76,000 | 71,000 | 1.726% | 5,000 | 0.122% | |||
| 9.215 | 89,000 | 85,000 | 2.067% | 4,000 | 0.097% | |||
| 9.175 | 98,000 | 97,000 | 2.359% | 1,000 | 0.024% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |