00179 德昌电机控股
按盘价 
17.150 -0.330 (-1.888%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%13%8%52%
- 17.151
- 大手*
-
100%
- 17.091
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.300
- 114,000
- 0
- 17.250
- 114,000
- 0
- 17.230
- 175,500
- 0
- 17.220
- 157,000
- 500
- 17.210
- 118,500
- 0
- 17.200
- 526,500
- 500
- 17.190
- 207,000
- 0
- 17.180
- 135,000
- 0
- 17.170
- 171,500
- 0
- 17.160
- 171,500
- 500
- 17.150
- 385,000
- 0
- 17.140
- 233,500
- 0
- 17.130
- 310,500
- 0
- 17.120
- 337,000
- 0
- 17.110
- 242,500
- 0
- 17.100
- 397,000
- 0
- 17.090
- 288,000
- 500
- 17.080
- 244,500
- 0
- 17.070
- 131,500
- 0
- 17.000
- 135,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.300 | 114,000 | 114,000 | 1.494% | 0 | 0.000% | |||
| 17.250 | 114,000 | 114,000 | 1.494% | 0 | 0.000% | |||
| 17.230 | 175,500 | 175,500 | 2.299% | 0 | 0.000% | |||
| 17.220 | 157,500 | 157,000 | 2.057% | 500 | 0.007% | |||
| 17.210 | 118,500 | 118,500 | 1.553% | 0 | 0.000% | |||
| 17.200 | 527,000 | 526,500 | 6.898% | 500 | 0.007% | |||
| 17.190 | 207,000 | 207,000 | 2.712% | 0 | 0.000% | |||
| 17.180 | 135,000 | 135,000 | 1.769% | 0 | 0.000% | |||
| 17.170 | 171,500 | 171,500 | 2.247% | 0 | 0.000% | |||
| 17.160 | 172,000 | 171,500 | 2.247% | 500 | 0.007% | |||
| 17.150 | 385,000 | 385,000 | 5.044% | 0 | 0.000% | |||
| 17.140 | 233,500 | 233,500 | 3.059% | 0 | 0.000% | |||
| 17.130 | 310,500 | 310,500 | 4.068% | 0 | 0.000% | |||
| 17.120 | 337,000 | 337,000 | 4.415% | 0 | 0.000% | |||
| 17.110 | 242,500 | 242,500 | 3.177% | 0 | 0.000% | |||
| 17.100 | 397,000 | 397,000 | 5.201% | 0 | 0.000% | |||
| 17.090 | 288,500 | 288,000 | 3.773% | 500 | 0.007% | |||
| 17.080 | 244,500 | 244,500 | 3.203% | 0 | 0.000% | |||
| 17.070 | 131,500 | 131,500 | 1.723% | 0 | 0.000% | |||
| 17.000 | 135,000 | 135,000 | 1.769% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |