00179 德昌电机控股
按盘价 
25.980 -0.040 (-0.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%9%51%
- 25.612
- 大手*
-
20%80%
- 25.565
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.160
- 66,500
- 0
- 26.140
- 46,000
- 0
- 26.100
- 41,000
- 0
- 26.080
- 38,000
- 0
- 26.040
- 65,500
- 500
- 26.000
- 43,000
- 1,000
- 25.880
- 33,500
- 0
- 25.700
- 41,000
- 0
- 25.600
- 62,500
- 0
- 25.540
- 35,000
- 0
- 25.520
- 72,500
- 0
- 25.500
- 102,500
- 3,000
- 25.480
- 41,500
- 0
- 25.460
- 66,000
- 500
- 25.440
- 58,000
- 0
- 25.420
- 133,000
- 2,000
- 25.400
- 329,000
- 1,500
- 25.380
- 126,000
- 2,500
- 25.360
- 68,500
- 3,500
- 25.280
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.160 | 66,500 | 66,500 | 3.465% | 0 | 0.000% | |||
| 26.140 | 46,000 | 46,000 | 2.397% | 0 | 0.000% | |||
| 26.100 | 41,000 | 41,000 | 2.137% | 0 | 0.000% | |||
| 26.080 | 38,000 | 38,000 | 1.980% | 0 | 0.000% | |||
| 26.040 | 66,000 | 65,500 | 3.413% | 500 | 0.026% | |||
| 26.000 | 44,000 | 43,000 | 2.241% | 1,000 | 0.052% | |||
| 25.880 | 33,500 | 33,500 | 1.746% | 0 | 0.000% | |||
| 25.700 | 41,000 | 41,000 | 2.137% | 0 | 0.000% | |||
| 25.600 | 62,500 | 62,500 | 3.257% | 0 | 0.000% | |||
| 25.540 | 35,000 | 35,000 | 1.824% | 0 | 0.000% | |||
| 25.520 | 72,500 | 72,500 | 3.778% | 0 | 0.000% | |||
| 25.500 | 105,500 | 102,500 | 5.341% | 3,000 | 0.156% | |||
| 25.480 | 41,500 | 41,500 | 2.163% | 0 | 0.000% | |||
| 25.460 | 66,500 | 66,000 | 3.439% | 500 | 0.026% | |||
| 25.440 | 58,000 | 58,000 | 3.022% | 0 | 0.000% | |||
| 25.420 | 135,000 | 133,000 | 6.931% | 2,000 | 0.104% | |||
| 25.400 | 330,500 | 329,000 | 17.144% | 1,500 | 0.078% | |||
| 25.380 | 128,500 | 126,000 | 6.566% | 2,500 | 0.130% | |||
| 25.360 | 72,000 | 68,500 | 3.570% | 3,500 | 0.182% | |||
| 25.280 | 44,000 | 44,000 | 2.293% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 14:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 14:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |