01789 爱康医疗
按盘价 
5.750 -0.130 (-2.211%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%28%33%25%
- 5.695
- 大手*
-
100%
- 5.714
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.810
- 38,000
- 0
- 5.780
- 60,000
- 0
- 5.770
- 126,000
- 0
- 5.760
- 248,000
- 0
- 5.750
- 522,000
- 0
- 5.740
- 208,000
- 0
- 5.730
- 302,000
- 0
- 5.720
- 530,000
- 0
- 5.710
- 632,000
- 0
- 5.700
- 1,186,000
- 0
- 5.690
- 818,000
- 0
- 5.680
- 944,000
- 0
- 5.670
- 482,000
- 0
- 5.660
- 580,000
- 0
- 5.650
- 332,000
- 0
- 5.640
- 158,000
- 0
- 5.630
- 236,000
- 0
- 5.620
- 40,000
- 0
- 5.610
- 96,000
- 0
- 5.600
- 242,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.810 | 38,000 | 38,000 | 0.485% | 0 | 0.000% | |||
| 5.780 | 60,000 | 60,000 | 0.765% | 0 | 0.000% | |||
| 5.770 | 126,000 | 126,000 | 1.607% | 0 | 0.000% | |||
| 5.760 | 248,000 | 248,000 | 3.162% | 0 | 0.000% | |||
| 5.750 | 522,000 | 522,000 | 6.656% | 0 | 0.000% | |||
| 5.740 | 208,000 | 208,000 | 2.652% | 0 | 0.000% | |||
| 5.730 | 302,000 | 302,000 | 3.851% | 0 | 0.000% | |||
| 5.720 | 530,000 | 530,000 | 6.758% | 0 | 0.000% | |||
| 5.710 | 632,000 | 632,000 | 8.059% | 0 | 0.000% | |||
| 5.700 | 1,186,000 | 1,186,000 | 15.124% | 0 | 0.000% | |||
| 5.690 | 818,000 | 818,000 | 10.431% | 0 | 0.000% | |||
| 5.680 | 944,000 | 944,000 | 12.038% | 0 | 0.000% | |||
| 5.670 | 482,000 | 482,000 | 6.146% | 0 | 0.000% | |||
| 5.660 | 580,000 | 580,000 | 7.396% | 0 | 0.000% | |||
| 5.650 | 332,000 | 332,000 | 4.234% | 0 | 0.000% | |||
| 5.640 | 158,000 | 158,000 | 2.015% | 0 | 0.000% | |||
| 5.630 | 236,000 | 236,000 | 3.009% | 0 | 0.000% | |||
| 5.620 | 40,000 | 40,000 | 0.510% | 0 | 0.000% | |||
| 5.610 | 96,000 | 96,000 | 1.224% | 0 | 0.000% | |||
| 5.600 | 242,000 | 242,000 | 3.086% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |