01789 爱康医疗
按盘价 
5.660 +0.150 (+2.722%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%23%28%34%
- 5.634
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.695
- 32,000
- 0
- 5.685
- 62,000
- 0
- 5.680
- 62,000
- 0
- 5.675
- 62,000
- 2,000
- 5.670
- 184,000
- 0
- 5.665
- 200,000
- 8,000
- 5.660
- 324,000
- 4,000
- 5.655
- 182,000
- 8,000
- 5.650
- 270,000
- 8,000
- 5.645
- 298,000
- 0
- 5.640
- 374,000
- 4,000
- 5.635
- 220,000
- 4,000
- 5.630
- 266,000
- 0
- 5.620
- 112,000
- 361
- 5.605
- 52,000
- 0
- 5.590
- 82,000
- 2,000
- 5.535
- 40,000
- 0
- 5.530
- 162,000
- 0
- 5.525
- 54,000
- 2,000
- 5.520
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.695 | 32,000 | 32,000 | 0.963% | 0 | 0.000% | |||
| 5.685 | 62,000 | 62,000 | 1.865% | 0 | 0.000% | |||
| 5.680 | 62,000 | 62,000 | 1.865% | 0 | 0.000% | |||
| 5.675 | 64,000 | 62,000 | 1.865% | 2,000 | 0.060% | |||
| 5.670 | 184,000 | 184,000 | 5.535% | 0 | 0.000% | |||
| 5.665 | 208,000 | 200,000 | 6.016% | 8,000 | 0.241% | |||
| 5.660 | 328,000 | 324,000 | 9.746% | 4,000 | 0.120% | |||
| 5.655 | 190,000 | 182,000 | 5.475% | 8,000 | 0.241% | |||
| 5.650 | 278,000 | 270,000 | 8.122% | 8,000 | 0.241% | |||
| 5.645 | 298,000 | 298,000 | 8.964% | 0 | 0.000% | |||
| 5.640 | 378,000 | 374,000 | 11.250% | 4,000 | 0.120% | |||
| 5.635 | 224,000 | 220,000 | 6.618% | 4,000 | 0.120% | |||
| 5.630 | 266,000 | 266,000 | 8.002% | 0 | 0.000% | |||
| 5.620 | 112,361 | 112,000 | 3.369% | 361 | 0.011% | |||
| 5.605 | 52,000 | 52,000 | 1.564% | 0 | 0.000% | |||
| 5.590 | 84,000 | 82,000 | 2.467% | 2,000 | 0.060% | |||
| 5.535 | 40,000 | 40,000 | 1.203% | 0 | 0.000% | |||
| 5.530 | 162,000 | 162,000 | 4.873% | 0 | 0.000% | |||
| 5.525 | 56,000 | 54,000 | 1.624% | 2,000 | 0.060% | |||
| 5.520 | 38,000 | 38,000 | 1.143% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |