01789 爱康医疗
按盘价 
4.940 +0.020 (+0.407%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%10%24%49%
- 4.964
- 大手*
-
100%
- 4.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.070
- 6,000
- 0
- 5.060
- 8,000
- 0
- 5.050
- 42,000
- 0
- 5.040
- 58,000
- 0
- 5.030
- 156,000
- 8,000
- 5.020
- 100,000
- 2,000
- 5.010
- 254,000
- 0
- 5.000
- 238,000
- 0
- 4.990
- 560,000
- 0
- 4.980
- 498,000
- 0
- 4.970
- 214,000
- 0
- 4.960
- 130,000
- 0
- 4.950
- 56,000
- 0
- 4.940
- 122,000
- 0
- 4.930
- 140,000
- 4,000
- 4.920
- 114,000
- 0
- 4.910
- 194,000
- 4,000
- 4.900
- 478,000
- 0
- 4.890
- 150,000
- 0
- 4.880
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.070 | 6,000 | 6,000 | 0.168% | 0 | 0.000% | |||
| 5.060 | 8,000 | 8,000 | 0.224% | 0 | 0.000% | |||
| 5.050 | 42,000 | 42,000 | 1.174% | 0 | 0.000% | |||
| 5.040 | 58,000 | 58,000 | 1.621% | 0 | 0.000% | |||
| 5.030 | 164,000 | 156,000 | 4.360% | 8,000 | 0.224% | |||
| 5.020 | 102,000 | 100,000 | 2.795% | 2,000 | 0.056% | |||
| 5.010 | 254,000 | 254,000 | 7.099% | 0 | 0.000% | |||
| 5.000 | 238,000 | 238,000 | 6.652% | 0 | 0.000% | |||
| 4.990 | 560,000 | 560,000 | 15.651% | 0 | 0.000% | |||
| 4.980 | 498,000 | 498,000 | 13.918% | 0 | 0.000% | |||
| 4.970 | 214,000 | 214,000 | 5.981% | 0 | 0.000% | |||
| 4.960 | 130,000 | 130,000 | 3.633% | 0 | 0.000% | |||
| 4.950 | 56,000 | 56,000 | 1.565% | 0 | 0.000% | |||
| 4.940 | 122,000 | 122,000 | 3.410% | 0 | 0.000% | |||
| 4.930 | 144,000 | 140,000 | 3.913% | 4,000 | 0.112% | |||
| 4.920 | 114,000 | 114,000 | 3.186% | 0 | 0.000% | |||
| 4.910 | 198,000 | 194,000 | 5.422% | 4,000 | 0.112% | |||
| 4.900 | 478,000 | 478,000 | 13.359% | 0 | 0.000% | |||
| 4.890 | 150,000 | 150,000 | 4.192% | 0 | 0.000% | |||
| 4.880 | 22,000 | 22,000 | 0.615% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |