01783 晋景新能
按盘价 
4.655 -0.145 (-3.021%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%22%16%27%
- 4.711
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 139,000
- 0
- 4.845
- 198,000
- 0
- 4.810
- 172,000
- 0
- 4.800
- 394,000
- 0
- 4.760
- 154,000
- 0
- 4.730
- 246,000
- 0
- 4.700
- 433,000
- 0
- 4.685
- 169,000
- 0
- 4.680
- 235,000
- 0
- 4.675
- 199,000
- 0
- 4.670
- 219,000
- 0
- 4.665
- 260,000
- 0
- 4.660
- 329,000
- 0
- 4.655
- 275,000
- 0
- 4.650
- 462,000
- 0
- 4.640
- 225,000
- 0
- 4.630
- 141,000
- 0
- 4.620
- 158,000
- 0
- 4.600
- 288,000
- 0
- 4.580
- 277,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 139,000 | 139,000 | 1.713% | 0 | 0.000% | |||
| 4.845 | 198,000 | 198,000 | 2.440% | 0 | 0.000% | |||
| 4.810 | 172,000 | 172,000 | 2.120% | 0 | 0.000% | |||
| 4.800 | 394,000 | 394,000 | 4.856% | 0 | 0.000% | |||
| 4.760 | 154,000 | 154,000 | 1.898% | 0 | 0.000% | |||
| 4.730 | 246,000 | 246,000 | 3.032% | 0 | 0.000% | |||
| 4.700 | 433,000 | 433,000 | 5.336% | 0 | 0.000% | |||
| 4.685 | 169,000 | 169,000 | 2.083% | 0 | 0.000% | |||
| 4.680 | 235,000 | 235,000 | 2.896% | 0 | 0.000% | |||
| 4.675 | 199,000 | 199,000 | 2.453% | 0 | 0.000% | |||
| 4.670 | 219,000 | 219,000 | 2.699% | 0 | 0.000% | |||
| 4.665 | 260,000 | 260,000 | 3.204% | 0 | 0.000% | |||
| 4.660 | 329,000 | 329,000 | 4.055% | 0 | 0.000% | |||
| 4.655 | 275,000 | 275,000 | 3.389% | 0 | 0.000% | |||
| 4.650 | 462,000 | 462,000 | 5.694% | 0 | 0.000% | |||
| 4.640 | 225,000 | 225,000 | 2.773% | 0 | 0.000% | |||
| 4.630 | 141,000 | 141,000 | 1.738% | 0 | 0.000% | |||
| 4.620 | 158,000 | 158,000 | 1.947% | 0 | 0.000% | |||
| 4.600 | 288,000 | 288,000 | 3.549% | 0 | 0.000% | |||
| 4.580 | 277,000 | 277,000 | 3.414% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |