01770 东方科脉
按盘价 
80.000 +1.360 (+1.729%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%5%14%50%
- 83.716
- 大手*
-
100%
- 77.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 86.000
- 5,550
- 5,700
- 85.000
- 15,000
- 15,450
- 84.200
- 5,800
- 1,600
- 84.000
- 21,300
- 16,750
- 83.000
- 19,700
- 14,200
- 82.000
- 12,100
- 18,100
- 81.000
- 10,650
- 7,800
- 80.450
- 6,900
- 0
- 80.200
- 6,350
- 1,400
- 80.000
- 21,200
- 10,750
- 79.500
- 7,250
- 3,850
- 79.000
- 15,000
- 2,000
- 78.700
- 6,350
- 150
- 78.550
- 8,650
- 0
- 78.500
- 9,350
- 0
- 78.450
- 40,150
- 0
- 78.350
- 5,650
- 0
- 78.300
- 5,450
- 0
- 78.000
- 12,350
- 0
- 77.150
- 28,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 86.000 | 11,250 | 5,550 | 0.607% | 5,700 | 0.623% | |||
| 85.000 | 30,450 | 15,000 | 1.640% | 15,450 | 1.690% | |||
| 84.200 | 7,400 | 5,800 | 0.634% | 1,600 | 0.175% | |||
| 84.000 | 38,050 | 21,300 | 2.329% | 16,750 | 1.832% | |||
| 83.000 | 33,900 | 19,700 | 2.154% | 14,200 | 1.553% | |||
| 82.000 | 30,200 | 12,100 | 1.323% | 18,100 | 1.979% | |||
| 81.000 | 18,450 | 10,650 | 1.165% | 7,800 | 0.853% | |||
| 80.450 | 6,900 | 6,900 | 0.755% | 0 | 0.000% | |||
| 80.200 | 7,750 | 6,350 | 0.694% | 1,400 | 0.153% | |||
| 80.000 | 31,950 | 21,200 | 2.318% | 10,750 | 1.176% | |||
| 79.500 | 11,100 | 7,250 | 0.793% | 3,850 | 0.421% | |||
| 79.000 | 17,000 | 15,000 | 1.640% | 2,000 | 0.219% | |||
| 78.700 | 6,500 | 6,350 | 0.694% | 150 | 0.016% | |||
| 78.550 | 8,650 | 8,650 | 0.946% | 0 | 0.000% | |||
| 78.500 | 9,350 | 9,350 | 1.022% | 0 | 0.000% | |||
| 78.450 | 40,150 | 40,150 | 4.391% | 0 | 0.000% | |||
| 78.350 | 5,650 | 5,650 | 0.618% | 0 | 0.000% | |||
| 78.300 | 5,450 | 5,450 | 0.596% | 0 | 0.000% | |||
| 78.000 | 12,350 | 12,350 | 1.351% | 0 | 0.000% | |||
| 77.150 | 28,900 | 28,900 | 3.160% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |