00177 江苏宁沪高速公路
按盘价 
7.760 +0.040 (+0.518%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%23%27%29%
- 7.757
- 大手*
-
- 7.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 4,000
- 0
- 7.840
- 8,000
- 0
- 7.830
- 44,000
- 0
- 7.820
- 158,000
- 0
- 7.810
- 88,000
- 0
- 7.800
- 570,000
- 0
- 7.790
- 272,000
- 0
- 7.780
- 154,000
- 0
- 7.770
- 234,000
- 0
- 7.760
- 734,000
- 2,000
- 7.750
- 346,000
- 0
- 7.740
- 276,000
- 0
- 7.730
- 206,000
- 0
- 7.720
- 330,000
- 0
- 7.710
- 496,000
- 0
- 7.700
- 198,000
- 1,844
- 7.690
- 26,000
- 1,011
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 4,000 | 4,000 | 0.096% | 0 | 0.000% | |||
| 7.840 | 8,000 | 8,000 | 0.192% | 0 | 0.000% | |||
| 7.830 | 44,000 | 44,000 | 1.056% | 0 | 0.000% | |||
| 7.820 | 158,000 | 158,000 | 3.794% | 0 | 0.000% | |||
| 7.810 | 88,000 | 88,000 | 2.113% | 0 | 0.000% | |||
| 7.800 | 570,000 | 570,000 | 13.686% | 0 | 0.000% | |||
| 7.790 | 272,000 | 272,000 | 6.531% | 0 | 0.000% | |||
| 7.780 | 154,000 | 154,000 | 3.698% | 0 | 0.000% | |||
| 7.770 | 234,000 | 234,000 | 5.618% | 0 | 0.000% | |||
| 7.760 | 736,000 | 734,000 | 17.624% | 2,000 | 0.048% | |||
| 7.750 | 346,000 | 346,000 | 8.308% | 0 | 0.000% | |||
| 7.740 | 276,000 | 276,000 | 6.627% | 0 | 0.000% | |||
| 7.730 | 206,000 | 206,000 | 4.946% | 0 | 0.000% | |||
| 7.720 | 330,000 | 330,000 | 7.923% | 0 | 0.000% | |||
| 7.710 | 496,000 | 496,000 | 11.909% | 0 | 0.000% | |||
| 7.700 | 199,844 | 198,000 | 4.754% | 1,844 | 0.044% | |||
| 7.690 | 27,011 | 26,000 | 0.624% | 1,011 | 0.024% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |