01766 中国中车
按盘价 
5.580 -0.160 (-2.787%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%23%17%27%
- 5.642
- 大手*
-
44%23%8%25%
- 5.659
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.720
- 3,407,000
- 0
- 5.710
- 314,000
- 0
- 5.700
- 4,746,000
- 0
- 5.690
- 221,000
- 0
- 5.680
- 412,000
- 0
- 5.670
- 728,000
- 0
- 5.660
- 960,000
- 0
- 5.650
- 943,000
- 0
- 5.640
- 519,000
- 0
- 5.630
- 1,387,000
- 9
- 5.620
- 3,163,000
- 0
- 5.610
- 2,678,000
- 0
- 5.600
- 5,078,000
- 0
- 5.590
- 3,217,000
- 0
- 5.580
- 1,762,000
- 0
- 5.570
- 67,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.720 | 3,407,000 | 3,407,000 | 11.373% | 0 | 0.000% | |||
| 5.710 | 314,000 | 314,000 | 1.048% | 0 | 0.000% | |||
| 5.700 | 4,746,000 | 4,746,000 | 15.842% | 0 | 0.000% | |||
| 5.690 | 221,000 | 221,000 | 0.738% | 0 | 0.000% | |||
| 5.680 | 412,000 | 412,000 | 1.375% | 0 | 0.000% | |||
| 5.670 | 728,000 | 728,000 | 2.430% | 0 | 0.000% | |||
| 5.660 | 960,000 | 960,000 | 3.205% | 0 | 0.000% | |||
| 5.650 | 943,000 | 943,000 | 3.148% | 0 | 0.000% | |||
| 5.640 | 519,000 | 519,000 | 1.732% | 0 | 0.000% | |||
| 5.630 | 1,387,009 | 1,387,000 | 4.630% | 9 | 0.000% | |||
| 5.620 | 3,163,000 | 3,163,000 | 10.558% | 0 | 0.000% | |||
| 5.610 | 2,678,000 | 2,678,000 | 8.939% | 0 | 0.000% | |||
| 5.600 | 5,078,000 | 5,078,000 | 16.951% | 0 | 0.000% | |||
| 5.590 | 3,217,000 | 3,217,000 | 10.739% | 0 | 0.000% | |||
| 5.580 | 1,762,000 | 1,762,000 | 5.882% | 0 | 0.000% | |||
| 5.570 | 67,000 | 67,000 | 0.224% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |