01766 中国中车
按盘价 
5.075 -0.040 (-0.782%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%36%31%19%
- 5.047
- 大手*
-
34%66%
- 5.075
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.105
- 62,000
- 0
- 5.100
- 501,000
- 0
- 5.095
- 133,000
- 0
- 5.085
- 256,000
- 0
- 5.080
- 288,000
- 0
- 5.075
- 1,051,000
- 120
- 5.070
- 890,000
- 0
- 5.065
- 2,096,000
- 0
- 5.060
- 1,274,000
- 0
- 5.055
- 517,000
- 0
- 5.050
- 618,000
- 0
- 5.045
- 831,000
- 0
- 5.040
- 541,000
- 0
- 5.035
- 311,000
- 100
- 5.030
- 483,000
- 0
- 5.025
- 837,000
- 0
- 5.020
- 2,152,000
- 900
- 5.015
- 1,207,000
- 0
- 5.010
- 790,000
- 645
- 5.005
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.105 | 62,000 | 62,000 | 0.417% | 0 | 0.000% | |||
| 5.100 | 501,000 | 501,000 | 3.370% | 0 | 0.000% | |||
| 5.095 | 133,000 | 133,000 | 0.895% | 0 | 0.000% | |||
| 5.085 | 256,000 | 256,000 | 1.722% | 0 | 0.000% | |||
| 5.080 | 288,000 | 288,000 | 1.937% | 0 | 0.000% | |||
| 5.075 | 1,051,120 | 1,051,000 | 7.070% | 120 | 0.001% | |||
| 5.070 | 890,000 | 890,000 | 5.987% | 0 | 0.000% | |||
| 5.065 | 2,096,000 | 2,096,000 | 14.099% | 0 | 0.000% | |||
| 5.060 | 1,274,000 | 1,274,000 | 8.570% | 0 | 0.000% | |||
| 5.055 | 517,000 | 517,000 | 3.478% | 0 | 0.000% | |||
| 5.050 | 618,000 | 618,000 | 4.157% | 0 | 0.000% | |||
| 5.045 | 831,000 | 831,000 | 5.590% | 0 | 0.000% | |||
| 5.040 | 541,000 | 541,000 | 3.639% | 0 | 0.000% | |||
| 5.035 | 311,100 | 311,000 | 2.092% | 100 | 0.001% | |||
| 5.030 | 483,000 | 483,000 | 3.249% | 0 | 0.000% | |||
| 5.025 | 837,000 | 837,000 | 5.630% | 0 | 0.000% | |||
| 5.020 | 2,152,900 | 2,152,000 | 14.476% | 900 | 0.006% | |||
| 5.015 | 1,207,000 | 1,207,000 | 8.119% | 0 | 0.000% | |||
| 5.010 | 790,645 | 790,000 | 5.314% | 645 | 0.004% | |||
| 5.005 | 8,000 | 8,000 | 0.054% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |