01766 中国中车
按盘价 
5.360 +0.050 (+0.942%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%49%25%12%
- 5.302
- 大手*
-
29%23%34%14%
- 5.315
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.380
- 1,631,000
- 0
- 5.370
- 3,374,000
- 0
- 5.360
- 4,728,000
- 1,000
- 5.350
- 1,246,000
- 0
- 5.340
- 1,254,000
- 0
- 5.330
- 3,233,000
- 1,000
- 5.320
- 1,773,000
- 0
- 5.310
- 1,576,000
- 0
- 5.300
- 1,282,000
- 0
- 5.290
- 1,007,000
- 0
- 5.280
- 1,184,000
- 0
- 5.270
- 1,292,000
- 0
- 5.260
- 2,217,000
- 560
- 5.250
- 1,252,000
- 0
- 5.230
- 1,008,000
- 0
- 5.220
- 1,232,000
- 0
- 5.210
- 1,236,000
- 0
- 5.200
- 989,000
- 650
- 5.190
- 1,002,000
- 0
- 5.180
- 430,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.380 | 1,631,000 | 1,631,000 | 4.807% | 0 | 0.000% | |||
| 5.370 | 3,374,000 | 3,374,000 | 9.944% | 0 | 0.000% | |||
| 5.360 | 4,729,000 | 4,728,000 | 13.935% | 1,000 | 0.003% | |||
| 5.350 | 1,246,000 | 1,246,000 | 3.672% | 0 | 0.000% | |||
| 5.340 | 1,254,000 | 1,254,000 | 3.696% | 0 | 0.000% | |||
| 5.330 | 3,234,000 | 3,233,000 | 9.529% | 1,000 | 0.003% | |||
| 5.320 | 1,773,000 | 1,773,000 | 5.226% | 0 | 0.000% | |||
| 5.310 | 1,576,000 | 1,576,000 | 4.645% | 0 | 0.000% | |||
| 5.300 | 1,282,000 | 1,282,000 | 3.778% | 0 | 0.000% | |||
| 5.290 | 1,007,000 | 1,007,000 | 2.968% | 0 | 0.000% | |||
| 5.280 | 1,184,000 | 1,184,000 | 3.490% | 0 | 0.000% | |||
| 5.270 | 1,292,000 | 1,292,000 | 3.808% | 0 | 0.000% | |||
| 5.260 | 2,217,560 | 2,217,000 | 6.534% | 560 | 0.002% | |||
| 5.250 | 1,252,000 | 1,252,000 | 3.690% | 0 | 0.000% | |||
| 5.230 | 1,008,000 | 1,008,000 | 2.971% | 0 | 0.000% | |||
| 5.220 | 1,232,000 | 1,232,000 | 3.631% | 0 | 0.000% | |||
| 5.210 | 1,236,000 | 1,236,000 | 3.643% | 0 | 0.000% | |||
| 5.200 | 989,650 | 989,000 | 2.915% | 650 | 0.002% | |||
| 5.190 | 1,002,000 | 1,002,000 | 2.953% | 0 | 0.000% | |||
| 5.180 | 430,000 | 430,000 | 1.267% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 16:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |