00017 新世界发展
按盘价 
7.390 +0.120 (+1.651%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%38%21%14%
- 7.339
- 大手*
-
- 7.390
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 17,000
- 0
- 7.390
- 333,000
- 0
- 7.380
- 167,000
- 0
- 7.370
- 280,000
- 0
- 7.360
- 480,000
- 0
- 7.350
- 564,000
- 683
- 7.340
- 376,000
- 6,000
- 7.330
- 268,000
- 0
- 7.320
- 282,000
- 0
- 7.310
- 268,000
- 32
- 7.300
- 145,000
- 4,000
- 7.290
- 181,000
- 1,000
- 7.280
- 51,000
- 0
- 7.270
- 162,000
- 0
- 7.260
- 28,000
- 1,187
- 7.250
- 28,000
- 0
- 7.220
- 12,000
- 833
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 17,000 | 17,000 | 0.464% | 0 | 0.000% | |||
| 7.390 | 333,000 | 333,000 | 9.095% | 0 | 0.000% | |||
| 7.380 | 167,000 | 167,000 | 4.561% | 0 | 0.000% | |||
| 7.370 | 280,000 | 280,000 | 7.647% | 0 | 0.000% | |||
| 7.360 | 480,000 | 480,000 | 13.109% | 0 | 0.000% | |||
| 7.350 | 564,683 | 564,000 | 15.404% | 683 | 0.019% | |||
| 7.340 | 382,000 | 376,000 | 10.269% | 6,000 | 0.164% | |||
| 7.330 | 268,000 | 268,000 | 7.319% | 0 | 0.000% | |||
| 7.320 | 282,000 | 282,000 | 7.702% | 0 | 0.000% | |||
| 7.310 | 268,032 | 268,000 | 7.319% | 32 | 0.001% | |||
| 7.300 | 149,000 | 145,000 | 3.960% | 4,000 | 0.109% | |||
| 7.290 | 182,000 | 181,000 | 4.943% | 1,000 | 0.027% | |||
| 7.280 | 51,000 | 51,000 | 1.393% | 0 | 0.000% | |||
| 7.270 | 162,000 | 162,000 | 4.424% | 0 | 0.000% | |||
| 7.260 | 29,187 | 28,000 | 0.765% | 1,187 | 0.032% | |||
| 7.250 | 28,000 | 28,000 | 0.765% | 0 | 0.000% | |||
| 7.220 | 12,833 | 12,000 | 0.328% | 833 | 0.023% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |