01686 新意网集团
按盘价 
5.605 +0.110 (+2.002%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 5.531
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.625
- 101,000
- 0
- 5.620
- 64,000
- 0
- 5.590
- 78,000
- 0
- 5.585
- 109,000
- 0
- 5.575
- 58,000
- 0
- 5.560
- 179,000
- 0
- 5.550
- 138,000
- 0
- 5.545
- 104,000
- 0
- 5.540
- 201,000
- 0
- 5.535
- 175,000
- 0
- 5.525
- 49,000
- 0
- 5.500
- 231,000
- 0
- 5.495
- 64,000
- 3,000
- 5.485
- 94,000
- 0
- 5.480
- 91,000
- 364
- 5.475
- 108,000
- 0
- 5.470
- 51,000
- 0
- 5.455
- 69,000
- 0
- 5.450
- 70,000
- 0
- 5.445
- 79,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.625 | 101,000 | 101,000 | 3.705% | 0 | 0.000% | |||
| 5.620 | 64,000 | 64,000 | 2.347% | 0 | 0.000% | |||
| 5.590 | 78,000 | 78,000 | 2.861% | 0 | 0.000% | |||
| 5.585 | 109,000 | 109,000 | 3.998% | 0 | 0.000% | |||
| 5.575 | 58,000 | 58,000 | 2.127% | 0 | 0.000% | |||
| 5.560 | 179,000 | 179,000 | 6.566% | 0 | 0.000% | |||
| 5.550 | 138,000 | 138,000 | 5.062% | 0 | 0.000% | |||
| 5.545 | 104,000 | 104,000 | 3.815% | 0 | 0.000% | |||
| 5.540 | 201,000 | 201,000 | 7.372% | 0 | 0.000% | |||
| 5.535 | 175,000 | 175,000 | 6.419% | 0 | 0.000% | |||
| 5.525 | 49,000 | 49,000 | 1.797% | 0 | 0.000% | |||
| 5.500 | 231,000 | 231,000 | 8.473% | 0 | 0.000% | |||
| 5.495 | 67,000 | 64,000 | 2.347% | 3,000 | 0.110% | |||
| 5.485 | 94,000 | 94,000 | 3.448% | 0 | 0.000% | |||
| 5.480 | 91,364 | 91,000 | 3.338% | 364 | 0.013% | |||
| 5.475 | 108,000 | 108,000 | 3.961% | 0 | 0.000% | |||
| 5.470 | 51,000 | 51,000 | 1.871% | 0 | 0.000% | |||
| 5.455 | 69,000 | 69,000 | 2.531% | 0 | 0.000% | |||
| 5.450 | 70,000 | 70,000 | 2.568% | 0 | 0.000% | |||
| 5.445 | 79,000 | 79,000 | 2.898% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2026 12:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2026 12:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |