01681 康臣药业
按盘价 
13.100 +0.050 (+0.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 13.072
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.180
- 8,000
- 0
- 13.170
- 8,000
- 0
- 13.160
- 36,000
- 0
- 13.150
- 40,000
- 0
- 13.140
- 18,000
- 0
- 13.130
- 13,000
- 0
- 13.120
- 21,000
- 0
- 13.110
- 20,000
- 0
- 13.100
- 19,000
- 0
- 13.090
- 14,000
- 0
- 13.080
- 37,000
- 0
- 13.070
- 84,000
- 0
- 13.060
- 50,000
- 0
- 13.050
- 137,000
- 0
- 13.040
- 14,000
- 0
- 13.030
- 20,000
- 0
- 13.020
- 21,000
- 0
- 13.010
- 20,000
- 0
- 13.000
- 67,000
- 0
- 12.990
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.180 | 8,000 | 8,000 | 1.218% | 0 | 0.000% | |||
| 13.170 | 8,000 | 8,000 | 1.218% | 0 | 0.000% | |||
| 13.160 | 36,000 | 36,000 | 5.479% | 0 | 0.000% | |||
| 13.150 | 40,000 | 40,000 | 6.088% | 0 | 0.000% | |||
| 13.140 | 18,000 | 18,000 | 2.740% | 0 | 0.000% | |||
| 13.130 | 13,000 | 13,000 | 1.979% | 0 | 0.000% | |||
| 13.120 | 21,000 | 21,000 | 3.196% | 0 | 0.000% | |||
| 13.110 | 20,000 | 20,000 | 3.044% | 0 | 0.000% | |||
| 13.100 | 19,000 | 19,000 | 2.892% | 0 | 0.000% | |||
| 13.090 | 14,000 | 14,000 | 2.131% | 0 | 0.000% | |||
| 13.080 | 37,000 | 37,000 | 5.632% | 0 | 0.000% | |||
| 13.070 | 84,000 | 84,000 | 12.785% | 0 | 0.000% | |||
| 13.060 | 50,000 | 50,000 | 7.610% | 0 | 0.000% | |||
| 13.050 | 137,000 | 137,000 | 20.852% | 0 | 0.000% | |||
| 13.040 | 14,000 | 14,000 | 2.131% | 0 | 0.000% | |||
| 13.030 | 20,000 | 20,000 | 3.044% | 0 | 0.000% | |||
| 13.020 | 21,000 | 21,000 | 3.196% | 0 | 0.000% | |||
| 13.010 | 20,000 | 20,000 | 3.044% | 0 | 0.000% | |||
| 13.000 | 67,000 | 67,000 | 10.198% | 0 | 0.000% | |||
| 12.990 | 5,000 | 5,000 | 0.761% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 10:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 10:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |