01681 康臣药业
按盘价 
15.730 -0.150 (-0.945%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%15%31%23%
- 15.808
- 大手*
-
- 15.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.000
- 33,000
- 0
- 15.940
- 17,000
- 0
- 15.920
- 25,000
- 0
- 15.900
- 49,000
- 0
- 15.890
- 48,000
- 0
- 15.880
- 45,000
- 0
- 15.870
- 27,000
- 0
- 15.840
- 22,000
- 0
- 15.830
- 27,000
- 0
- 15.820
- 48,000
- 0
- 15.810
- 23,000
- 0
- 15.800
- 56,000
- 0
- 15.790
- 31,000
- 0
- 15.780
- 19,000
- 0
- 15.770
- 24,000
- 0
- 15.760
- 33,000
- 0
- 15.750
- 62,000
- 0
- 15.740
- 87,000
- 0
- 15.730
- 117,000
- 0
- 15.670
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.000 | 33,000 | 33,000 | 3.519% | 0 | 0.000% | |||
| 15.940 | 17,000 | 17,000 | 1.813% | 0 | 0.000% | |||
| 15.920 | 25,000 | 25,000 | 2.666% | 0 | 0.000% | |||
| 15.900 | 49,000 | 49,000 | 5.226% | 0 | 0.000% | |||
| 15.890 | 48,000 | 48,000 | 5.119% | 0 | 0.000% | |||
| 15.880 | 45,000 | 45,000 | 4.799% | 0 | 0.000% | |||
| 15.870 | 27,000 | 27,000 | 2.879% | 0 | 0.000% | |||
| 15.840 | 22,000 | 22,000 | 2.346% | 0 | 0.000% | |||
| 15.830 | 27,000 | 27,000 | 2.879% | 0 | 0.000% | |||
| 15.820 | 48,000 | 48,000 | 5.119% | 0 | 0.000% | |||
| 15.810 | 23,000 | 23,000 | 2.453% | 0 | 0.000% | |||
| 15.800 | 56,000 | 56,000 | 5.972% | 0 | 0.000% | |||
| 15.790 | 31,000 | 31,000 | 3.306% | 0 | 0.000% | |||
| 15.780 | 19,000 | 19,000 | 2.026% | 0 | 0.000% | |||
| 15.770 | 24,000 | 24,000 | 2.559% | 0 | 0.000% | |||
| 15.760 | 33,000 | 33,000 | 3.519% | 0 | 0.000% | |||
| 15.750 | 62,000 | 62,000 | 6.612% | 0 | 0.000% | |||
| 15.740 | 87,000 | 87,000 | 9.278% | 0 | 0.000% | |||
| 15.730 | 117,000 | 117,000 | 12.477% | 0 | 0.000% | |||
| 15.670 | 24,000 | 24,000 | 2.559% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |