01681 康臣药业
按盘价 
7.110 +0.350 (+5.178%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%19%29%24%
- 7.007
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.140
- 197,000
- 0
- 7.100
- 605,000
- 5,000
- 7.090
- 371,000
- 0
- 7.080
- 1,165,000
- 0
- 7.070
- 243,000
- 0
- 7.050
- 233,000
- 0
- 7.040
- 328,000
- 0
- 7.030
- 263,000
- 0
- 7.020
- 141,000
- 0
- 7.000
- 154,000
- 0
- 6.980
- 194,000
- 0
- 6.970
- 196,000
- 3,000
- 6.960
- 208,000
- 0
- 6.950
- 599,000
- 0
- 6.940
- 305,000
- 0
- 6.930
- 378,000
- 0
- 6.920
- 448,000
- 5,000
- 6.910
- 483,000
- 5,000
- 6.900
- 383,000
- 3,000
- 6.890
- 507,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.140 | 197,000 | 197,000 | 2.390% | 0 | 0.000% | |||
| 7.100 | 610,000 | 605,000 | 7.340% | 5,000 | 0.061% | |||
| 7.090 | 371,000 | 371,000 | 4.501% | 0 | 0.000% | |||
| 7.080 | 1,165,000 | 1,165,000 | 14.135% | 0 | 0.000% | |||
| 7.070 | 243,000 | 243,000 | 2.948% | 0 | 0.000% | |||
| 7.050 | 233,000 | 233,000 | 2.827% | 0 | 0.000% | |||
| 7.040 | 328,000 | 328,000 | 3.980% | 0 | 0.000% | |||
| 7.030 | 263,000 | 263,000 | 3.191% | 0 | 0.000% | |||
| 7.020 | 141,000 | 141,000 | 1.711% | 0 | 0.000% | |||
| 7.000 | 154,000 | 154,000 | 1.868% | 0 | 0.000% | |||
| 6.980 | 194,000 | 194,000 | 2.354% | 0 | 0.000% | |||
| 6.970 | 199,000 | 196,000 | 2.378% | 3,000 | 0.036% | |||
| 6.960 | 208,000 | 208,000 | 2.524% | 0 | 0.000% | |||
| 6.950 | 599,000 | 599,000 | 7.268% | 0 | 0.000% | |||
| 6.940 | 305,000 | 305,000 | 3.701% | 0 | 0.000% | |||
| 6.930 | 378,000 | 378,000 | 4.586% | 0 | 0.000% | |||
| 6.920 | 453,000 | 448,000 | 5.436% | 5,000 | 0.061% | |||
| 6.910 | 488,000 | 483,000 | 5.860% | 5,000 | 0.061% | |||
| 6.900 | 386,000 | 383,000 | 4.647% | 3,000 | 0.036% | |||
| 6.890 | 507,000 | 507,000 | 6.151% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |