00168 青岛啤酒股份
按盘价 
51.150 -0.150 (-0.292%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%24%37%19%
- 51.028
- 大手*
-
27%13%37%23%
- 51.161
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.500
- 20,000
- 100
- 51.450
- 68,000
- 0
- 51.400
- 34,000
- 0
- 51.350
- 104,000
- 0
- 51.300
- 6,000
- 89
- 51.250
- 42,000
- 0
- 51.200
- 84,000
- 660
- 51.150
- 320,000
- 10
- 51.100
- 262,000
- 0
- 51.050
- 218,000
- 0
- 51.000
- 304,000
- 50
- 50.950
- 176,000
- 105
- 50.900
- 198,000
- 25
- 50.850
- 102,000
- 50
- 50.800
- 218,000
- 1,060
- 50.750
- 108,000
- 0
- 50.700
- 70,000
- 0
- 50.650
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.500 | 20,100 | 20,000 | 0.853% | 100 | 0.004% | |||
| 51.450 | 68,000 | 68,000 | 2.901% | 0 | 0.000% | |||
| 51.400 | 34,000 | 34,000 | 1.450% | 0 | 0.000% | |||
| 51.350 | 104,000 | 104,000 | 4.436% | 0 | 0.000% | |||
| 51.300 | 6,089 | 6,000 | 0.256% | 89 | 0.004% | |||
| 51.250 | 42,000 | 42,000 | 1.792% | 0 | 0.000% | |||
| 51.200 | 84,660 | 84,000 | 3.583% | 660 | 0.028% | |||
| 51.150 | 320,010 | 320,000 | 13.650% | 10 | 0.000% | |||
| 51.100 | 262,000 | 262,000 | 11.176% | 0 | 0.000% | |||
| 51.050 | 218,000 | 218,000 | 9.299% | 0 | 0.000% | |||
| 51.000 | 304,050 | 304,000 | 12.968% | 50 | 0.002% | |||
| 50.950 | 176,105 | 176,000 | 7.508% | 105 | 0.004% | |||
| 50.900 | 198,025 | 198,000 | 8.446% | 25 | 0.001% | |||
| 50.850 | 102,050 | 102,000 | 4.351% | 50 | 0.002% | |||
| 50.800 | 219,060 | 218,000 | 9.299% | 1,060 | 0.045% | |||
| 50.750 | 108,000 | 108,000 | 4.607% | 0 | 0.000% | |||
| 50.700 | 70,000 | 70,000 | 2.986% | 0 | 0.000% | |||
| 50.650 | 8,000 | 8,000 | 0.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 17:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 17:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |