00168 青岛啤酒股份
按盘价 
49.480 -2.870 (-5.482%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%20%29%35%
- 49.973
- 大手*
-
12%4%16%68%
- 49.939
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.750
- 240,000
- 2,000
- 50.450
- 268,000
- 2,000
- 50.400
- 306,000
- 2,000
- 50.250
- 206,000
- 0
- 50.200
- 278,000
- 0
- 50.100
- 216,000
- 0
- 50.050
- 266,000
- 0
- 50.000
- 388,000
- 0
- 49.880
- 216,000
- 0
- 49.800
- 260,000
- 4,000
- 49.780
- 226,000
- 2,000
- 49.740
- 368,000
- 2,113
- 49.720
- 366,000
- 4,000
- 49.700
- 534,000
- 6,000
- 49.680
- 714,000
- 8,000
- 49.660
- 360,000
- 14,000
- 49.640
- 256,000
- 4,000
- 49.620
- 280,000
- 8,000
- 49.600
- 314,000
- 2,000
- 49.480
- 1,644,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.750 | 242,000 | 240,000 | 2.183% | 2,000 | 0.018% | |||
| 50.450 | 270,000 | 268,000 | 2.438% | 2,000 | 0.018% | |||
| 50.400 | 308,000 | 306,000 | 2.783% | 2,000 | 0.018% | |||
| 50.250 | 206,000 | 206,000 | 1.874% | 0 | 0.000% | |||
| 50.200 | 278,000 | 278,000 | 2.529% | 0 | 0.000% | |||
| 50.100 | 216,000 | 216,000 | 1.965% | 0 | 0.000% | |||
| 50.050 | 266,000 | 266,000 | 2.419% | 0 | 0.000% | |||
| 50.000 | 388,000 | 388,000 | 3.529% | 0 | 0.000% | |||
| 49.880 | 216,000 | 216,000 | 1.965% | 0 | 0.000% | |||
| 49.800 | 264,000 | 260,000 | 2.365% | 4,000 | 0.036% | |||
| 49.780 | 228,000 | 226,000 | 2.056% | 2,000 | 0.018% | |||
| 49.740 | 370,113 | 368,000 | 3.347% | 2,113 | 0.019% | |||
| 49.720 | 370,000 | 366,000 | 3.329% | 4,000 | 0.036% | |||
| 49.700 | 540,000 | 534,000 | 4.857% | 6,000 | 0.055% | |||
| 49.680 | 722,000 | 714,000 | 6.494% | 8,000 | 0.073% | |||
| 49.660 | 374,000 | 360,000 | 3.274% | 14,000 | 0.127% | |||
| 49.640 | 260,000 | 256,000 | 2.328% | 4,000 | 0.036% | |||
| 49.620 | 288,000 | 280,000 | 2.547% | 8,000 | 0.073% | |||
| 49.600 | 316,000 | 314,000 | 2.856% | 2,000 | 0.018% | |||
| 49.480 | 1,644,000 | 1,644,000 | 14.953% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |