00168 青岛啤酒（五百）
按盘价 
39.700 -0.140 (-0.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%28%11%32%
- 39.539
- 大手*
-
14%86%
- 39.605
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.740
- 38,500
- 0
- 39.720
- 20,000
- 0
- 39.700
- 181,000
- 0
- 39.680
- 60,000
- 0
- 39.660
- 43,000
- 0
- 39.640
- 12,000
- 0
- 39.620
- 35,000
- 0
- 39.600
- 77,500
- 0
- 39.580
- 243,500
- 0
- 39.560
- 44,500
- 0
- 39.540
- 74,000
- 0
- 39.520
- 23,500
- 0
- 39.500
- 81,500
- 0
- 39.480
- 71,500
- 0
- 39.460
- 90,000
- 0
- 39.440
- 125,000
- 0
- 39.420
- 76,500
- 0
- 39.400
- 103,000
- 0
- 39.380
- 131,000
- 474
- 39.360
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.740 | 38,500 | 38,500 | 2.419% | 0 | 0.000% | |||
| 39.720 | 20,000 | 20,000 | 1.257% | 0 | 0.000% | |||
| 39.700 | 181,000 | 181,000 | 11.373% | 0 | 0.000% | |||
| 39.680 | 60,000 | 60,000 | 3.770% | 0 | 0.000% | |||
| 39.660 | 43,000 | 43,000 | 2.702% | 0 | 0.000% | |||
| 39.640 | 12,000 | 12,000 | 0.754% | 0 | 0.000% | |||
| 39.620 | 35,000 | 35,000 | 2.199% | 0 | 0.000% | |||
| 39.600 | 77,500 | 77,500 | 4.870% | 0 | 0.000% | |||
| 39.580 | 243,500 | 243,500 | 15.300% | 0 | 0.000% | |||
| 39.560 | 44,500 | 44,500 | 2.796% | 0 | 0.000% | |||
| 39.540 | 74,000 | 74,000 | 4.650% | 0 | 0.000% | |||
| 39.520 | 23,500 | 23,500 | 1.477% | 0 | 0.000% | |||
| 39.500 | 81,500 | 81,500 | 5.121% | 0 | 0.000% | |||
| 39.480 | 71,500 | 71,500 | 4.493% | 0 | 0.000% | |||
| 39.460 | 90,000 | 90,000 | 5.655% | 0 | 0.000% | |||
| 39.440 | 125,000 | 125,000 | 7.854% | 0 | 0.000% | |||
| 39.420 | 76,500 | 76,500 | 4.807% | 0 | 0.000% | |||
| 39.400 | 103,000 | 103,000 | 6.472% | 0 | 0.000% | |||
| 39.380 | 131,474 | 131,000 | 8.231% | 474 | 0.030% | |||
| 39.360 | 38,000 | 38,000 | 2.388% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 17:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |