00168 青岛啤酒股份
按盘价 
49.100 -0.550 (-1.108%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%45%31%10%
- 49.275
- 大手*
-
12%62%21%5%
- 49.137
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.900
- 82,000
- 0
- 50.450
- 68,000
- 0
- 50.400
- 80,000
- 0
- 50.300
- 70,000
- 0
- 49.400
- 88,000
- 0
- 49.250
- 72,000
- 0
- 49.200
- 96,000
- 0
- 49.150
- 74,000
- 0
- 49.100
- 262,000
- 20
- 49.050
- 94,000
- 2,000
- 49.000
- 184,000
- 35
- 48.950
- 176,000
- 2,000
- 48.900
- 262,000
- 0
- 48.850
- 266,000
- 0
- 48.800
- 186,000
- 0
- 48.750
- 188,000
- 0
- 48.700
- 82,000
- 0
- 48.600
- 104,000
- 0
- 48.550
- 116,000
- 0
- 48.500
- 146,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.900 | 82,000 | 82,000 | 2.202% | 0 | 0.000% | |||
| 50.450 | 68,000 | 68,000 | 1.826% | 0 | 0.000% | |||
| 50.400 | 80,000 | 80,000 | 2.149% | 0 | 0.000% | |||
| 50.300 | 70,000 | 70,000 | 1.880% | 0 | 0.000% | |||
| 49.400 | 88,000 | 88,000 | 2.363% | 0 | 0.000% | |||
| 49.250 | 72,000 | 72,000 | 1.934% | 0 | 0.000% | |||
| 49.200 | 96,000 | 96,000 | 2.578% | 0 | 0.000% | |||
| 49.150 | 74,000 | 74,000 | 1.987% | 0 | 0.000% | |||
| 49.100 | 262,020 | 262,000 | 7.036% | 20 | 0.001% | |||
| 49.050 | 96,000 | 94,000 | 2.525% | 2,000 | 0.054% | |||
| 49.000 | 184,035 | 184,000 | 4.942% | 35 | 0.001% | |||
| 48.950 | 178,000 | 176,000 | 4.727% | 2,000 | 0.054% | |||
| 48.900 | 262,000 | 262,000 | 7.036% | 0 | 0.000% | |||
| 48.850 | 266,000 | 266,000 | 7.144% | 0 | 0.000% | |||
| 48.800 | 186,000 | 186,000 | 4.995% | 0 | 0.000% | |||
| 48.750 | 188,000 | 188,000 | 5.049% | 0 | 0.000% | |||
| 48.700 | 82,000 | 82,000 | 2.202% | 0 | 0.000% | |||
| 48.600 | 104,000 | 104,000 | 2.793% | 0 | 0.000% | |||
| 48.550 | 116,000 | 116,000 | 3.115% | 0 | 0.000% | |||
| 48.500 | 146,000 | 146,000 | 3.921% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |