01675 亚信科技
按盘价 
7.870 +0.030 (+0.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%17%14%23%
- 7.852
- 大手*
-
100%
- 7.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.980
- 14,800
- 0
- 7.950
- 17,200
- 0
- 7.940
- 21,200
- 0
- 7.930
- 19,200
- 0
- 7.920
- 50,000
- 0
- 7.910
- 46,400
- 0
- 7.900
- 194,400
- 0
- 7.890
- 77,600
- 0
- 7.870
- 45,200
- 0
- 7.860
- 16,400
- 0
- 7.850
- 25,200
- 0
- 7.840
- 64,400
- 0
- 7.830
- 64,400
- 0
- 7.820
- 28,400
- 0
- 7.810
- 36,000
- 0
- 7.800
- 76,800
- 0
- 7.790
- 55,600
- 0
- 7.780
- 69,600
- 0
- 7.770
- 34,000
- 0
- 7.740
- 38,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.980 | 14,800 | 14,800 | 1.399% | 0 | 0.000% | |||
| 7.950 | 17,200 | 17,200 | 1.626% | 0 | 0.000% | |||
| 7.940 | 21,200 | 21,200 | 2.005% | 0 | 0.000% | |||
| 7.930 | 19,200 | 19,200 | 1.815% | 0 | 0.000% | |||
| 7.920 | 50,000 | 50,000 | 4.728% | 0 | 0.000% | |||
| 7.910 | 46,400 | 46,400 | 4.387% | 0 | 0.000% | |||
| 7.900 | 194,400 | 194,400 | 18.381% | 0 | 0.000% | |||
| 7.890 | 77,600 | 77,600 | 7.337% | 0 | 0.000% | |||
| 7.870 | 45,200 | 45,200 | 4.274% | 0 | 0.000% | |||
| 7.860 | 16,400 | 16,400 | 1.551% | 0 | 0.000% | |||
| 7.850 | 25,200 | 25,200 | 2.383% | 0 | 0.000% | |||
| 7.840 | 64,400 | 64,400 | 6.089% | 0 | 0.000% | |||
| 7.830 | 64,400 | 64,400 | 6.089% | 0 | 0.000% | |||
| 7.820 | 28,400 | 28,400 | 2.685% | 0 | 0.000% | |||
| 7.810 | 36,000 | 36,000 | 3.404% | 0 | 0.000% | |||
| 7.800 | 76,800 | 76,800 | 7.262% | 0 | 0.000% | |||
| 7.790 | 55,600 | 55,600 | 5.257% | 0 | 0.000% | |||
| 7.780 | 69,600 | 69,600 | 6.581% | 0 | 0.000% | |||
| 7.770 | 34,000 | 34,000 | 3.215% | 0 | 0.000% | |||
| 7.740 | 38,800 | 38,800 | 3.669% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |