01672 歌礼制药－Ｂ
按盘价 
19.360 +1.170 (+6.432%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 18.477
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.200
- 42,000
- 0
- 19.120
- 46,000
- 0
- 19.000
- 28,000
- 0
- 18.990
- 37,000
- 0
- 18.800
- 35,000
- 0
- 18.780
- 49,000
- 0
- 18.770
- 28,000
- 0
- 18.700
- 62,000
- 0
- 18.680
- 37,000
- 0
- 18.660
- 27,000
- 0
- 18.620
- 43,000
- 2,000
- 18.440
- 31,000
- 3,000
- 18.210
- 31,000
- 0
- 18.200
- 46,000
- 3,000
- 18.180
- 69,000
- 0
- 18.170
- 38,000
- 2,000
- 18.160
- 46,000
- 1,000
- 18.100
- 47,000
- 0
- 18.070
- 32,000
- 0
- 18.000
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.200 | 42,000 | 42,000 | 2.685% | 0 | 0.000% | |||
| 19.120 | 46,000 | 46,000 | 2.941% | 0 | 0.000% | |||
| 19.000 | 28,000 | 28,000 | 1.790% | 0 | 0.000% | |||
| 18.990 | 37,000 | 37,000 | 2.366% | 0 | 0.000% | |||
| 18.800 | 35,000 | 35,000 | 2.238% | 0 | 0.000% | |||
| 18.780 | 49,000 | 49,000 | 3.133% | 0 | 0.000% | |||
| 18.770 | 28,000 | 28,000 | 1.790% | 0 | 0.000% | |||
| 18.700 | 62,000 | 62,000 | 3.964% | 0 | 0.000% | |||
| 18.680 | 37,000 | 37,000 | 2.366% | 0 | 0.000% | |||
| 18.660 | 27,000 | 27,000 | 1.726% | 0 | 0.000% | |||
| 18.620 | 45,000 | 43,000 | 2.749% | 2,000 | 0.128% | |||
| 18.440 | 34,000 | 31,000 | 1.982% | 3,000 | 0.192% | |||
| 18.210 | 31,000 | 31,000 | 1.982% | 0 | 0.000% | |||
| 18.200 | 49,000 | 46,000 | 2.941% | 3,000 | 0.192% | |||
| 18.180 | 69,000 | 69,000 | 4.412% | 0 | 0.000% | |||
| 18.170 | 40,000 | 38,000 | 2.430% | 2,000 | 0.128% | |||
| 18.160 | 47,000 | 46,000 | 2.941% | 1,000 | 0.064% | |||
| 18.100 | 47,000 | 47,000 | 3.005% | 0 | 0.000% | |||
| 18.070 | 32,000 | 32,000 | 2.046% | 0 | 0.000% | |||
| 18.000 | 152,000 | 152,000 | 9.719% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 11:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 11:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |