01672 歌礼制药－Ｂ
按盘价 
10.000 +0.125 (+1.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%17%33%
- 9.981
- 大手*
-
- 9.973
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.290
- 17,000
- 0
- 10.250
- 46,000
- 0
- 10.200
- 14,000
- 0
- 10.180
- 29,000
- 0
- 10.100
- 18,000
- 0
- 10.010
- 16,000
- 0
- 10.000
- 51,000
- 800,000
- 9.960
- 15,000
- 0
- 9.950
- 15,000
- 1,000
- 9.935
- 15,000
- 0
- 9.930
- 29,000
- 5,000
- 9.925
- 28,000
- 0
- 9.920
- 20,000
- 2,000
- 9.915
- 24,000
- 0
- 9.910
- 16,000
- 0
- 9.900
- 32,000
- 0
- 9.895
- 14,000
- 1,000
- 9.890
- 17,000
- 0
- 9.885
- 19,000
- 4,000
- 9.880
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.290 | 17,000 | 17,000 | 0.826% | 0 | 0.000% | |||
| 10.250 | 46,000 | 46,000 | 2.234% | 0 | 0.000% | |||
| 10.200 | 14,000 | 14,000 | 0.680% | 0 | 0.000% | |||
| 10.180 | 29,000 | 29,000 | 1.408% | 0 | 0.000% | |||
| 10.100 | 18,000 | 18,000 | 0.874% | 0 | 0.000% | |||
| 10.010 | 16,000 | 16,000 | 0.777% | 0 | 0.000% | |||
| 10.000 | 851,000 | 51,000 | 2.477% | 800,000 | 38.854% | |||
| 9.960 | 15,000 | 15,000 | 0.729% | 0 | 0.000% | |||
| 9.950 | 16,000 | 15,000 | 0.729% | 1,000 | 0.049% | |||
| 9.935 | 15,000 | 15,000 | 0.729% | 0 | 0.000% | |||
| 9.930 | 34,000 | 29,000 | 1.408% | 5,000 | 0.243% | |||
| 9.925 | 28,000 | 28,000 | 1.360% | 0 | 0.000% | |||
| 9.920 | 22,000 | 20,000 | 0.971% | 2,000 | 0.097% | |||
| 9.915 | 24,000 | 24,000 | 1.166% | 0 | 0.000% | |||
| 9.910 | 16,000 | 16,000 | 0.777% | 0 | 0.000% | |||
| 9.900 | 32,000 | 32,000 | 1.554% | 0 | 0.000% | |||
| 9.895 | 15,000 | 14,000 | 0.680% | 1,000 | 0.049% | |||
| 9.890 | 17,000 | 17,000 | 0.826% | 0 | 0.000% | |||
| 9.885 | 23,000 | 19,000 | 0.923% | 4,000 | 0.194% | |||
| 9.880 | 18,000 | 18,000 | 0.874% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |