01651 津上机床中国
按盘价 
58.400 +0.950 (+1.654%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%30%25%16%
- 57.782
- 大手*
-
29%28%43%
- 57.861
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 58.450
- 35,000
- 0
- 58.400
- 37,000
- 0
- 58.300
- 25,000
- 0
- 58.200
- 40,000
- 0
- 58.100
- 34,000
- 0
- 58.050
- 33,000
- 1,000
- 58.000
- 82,000
- 0
- 57.950
- 76,000
- 0
- 57.900
- 50,000
- 0
- 57.850
- 40,000
- 0
- 57.800
- 46,000
- 0
- 57.750
- 59,000
- 880
- 57.700
- 44,000
- 6
- 57.650
- 41,000
- 0
- 57.600
- 52,000
- 0
- 57.550
- 33,000
- 0
- 57.500
- 24,000
- 0
- 57.450
- 29,000
- 0
- 57.400
- 20,000
- 0
- 57.350
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 58.450 | 35,000 | 35,000 | 3.455% | 0 | 0.000% | |||
| 58.400 | 37,000 | 37,000 | 3.653% | 0 | 0.000% | |||
| 58.300 | 25,000 | 25,000 | 2.468% | 0 | 0.000% | |||
| 58.200 | 40,000 | 40,000 | 3.949% | 0 | 0.000% | |||
| 58.100 | 34,000 | 34,000 | 3.357% | 0 | 0.000% | |||
| 58.050 | 34,000 | 33,000 | 3.258% | 1,000 | 0.099% | |||
| 58.000 | 82,000 | 82,000 | 8.096% | 0 | 0.000% | |||
| 57.950 | 76,000 | 76,000 | 7.503% | 0 | 0.000% | |||
| 57.900 | 50,000 | 50,000 | 4.936% | 0 | 0.000% | |||
| 57.850 | 40,000 | 40,000 | 3.949% | 0 | 0.000% | |||
| 57.800 | 46,000 | 46,000 | 4.541% | 0 | 0.000% | |||
| 57.750 | 59,880 | 59,000 | 5.825% | 880 | 0.087% | |||
| 57.700 | 44,006 | 44,000 | 4.344% | 6 | 0.001% | |||
| 57.650 | 41,000 | 41,000 | 4.048% | 0 | 0.000% | |||
| 57.600 | 52,000 | 52,000 | 5.134% | 0 | 0.000% | |||
| 57.550 | 33,000 | 33,000 | 3.258% | 0 | 0.000% | |||
| 57.500 | 24,000 | 24,000 | 2.369% | 0 | 0.000% | |||
| 57.450 | 29,000 | 29,000 | 2.863% | 0 | 0.000% | |||
| 57.400 | 20,000 | 20,000 | 1.975% | 0 | 0.000% | |||
| 57.350 | 33,000 | 33,000 | 3.258% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |