01651 津上机床（五百）
按盘价 
53.250 +1.250 (+2.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%24%32%24%
- 52.154
- 大手*
-
100%
- 52.731
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 53.250
- 44,000
- 0
- 53.100
- 18,500
- 500
- 53.050
- 21,000
- 0
- 53.000
- 18,500
- 0
- 52.850
- 41,500
- 2,000
- 52.800
- 19,000
- 1,100
- 52.750
- 37,000
- 500
- 52.700
- 50,500
- 500
- 52.650
- 55,000
- 1,500
- 52.600
- 49,500
- 1,000
- 52.500
- 28,000
- 0
- 52.250
- 18,500
- 0
- 52.100
- 24,500
- 500
- 52.050
- 18,000
- 0
- 52.000
- 75,500
- 1,500
- 51.950
- 21,500
- 1,000
- 51.400
- 21,000
- 0
- 51.100
- 20,500
- 0
- 51.000
- 22,000
- 0
- 50.950
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 53.250 | 44,000 | 44,000 | 4.449% | 0 | 0.000% | |||
| 53.100 | 19,000 | 18,500 | 1.871% | 500 | 0.051% | |||
| 53.050 | 21,000 | 21,000 | 2.123% | 0 | 0.000% | |||
| 53.000 | 18,500 | 18,500 | 1.871% | 0 | 0.000% | |||
| 52.850 | 43,500 | 41,500 | 4.196% | 2,000 | 0.202% | |||
| 52.800 | 20,100 | 19,000 | 1.921% | 1,100 | 0.111% | |||
| 52.750 | 37,500 | 37,000 | 3.741% | 500 | 0.051% | |||
| 52.700 | 51,000 | 50,500 | 5.106% | 500 | 0.051% | |||
| 52.650 | 56,500 | 55,000 | 5.561% | 1,500 | 0.152% | |||
| 52.600 | 50,500 | 49,500 | 5.005% | 1,000 | 0.101% | |||
| 52.500 | 28,000 | 28,000 | 2.831% | 0 | 0.000% | |||
| 52.250 | 18,500 | 18,500 | 1.871% | 0 | 0.000% | |||
| 52.100 | 25,000 | 24,500 | 2.477% | 500 | 0.051% | |||
| 52.050 | 18,000 | 18,000 | 1.820% | 0 | 0.000% | |||
| 52.000 | 77,000 | 75,500 | 7.634% | 1,500 | 0.152% | |||
| 51.950 | 22,500 | 21,500 | 2.174% | 1,000 | 0.101% | |||
| 51.400 | 21,000 | 21,000 | 2.123% | 0 | 0.000% | |||
| 51.100 | 20,500 | 20,500 | 2.073% | 0 | 0.000% | |||
| 51.000 | 22,000 | 22,000 | 2.225% | 0 | 0.000% | |||
| 50.950 | 20,000 | 20,000 | 2.022% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |