00165 中国光大控股
按盘价 
5.975 -0.295 (-4.705%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%13%15%45%
- 5.964
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.070
- 166,000
- 0
- 6.035
- 306,000
- 0
- 5.980
- 218,000
- 0
- 5.975
- 220,000
- 0
- 5.970
- 304,000
- 0
- 5.965
- 348,000
- 0
- 5.960
- 492,000
- 0
- 5.955
- 430,000
- 0
- 5.950
- 944,000
- 0
- 5.945
- 604,000
- 0
- 5.940
- 590,000
- 6,000
- 5.935
- 304,000
- 0
- 5.930
- 186,000
- 0
- 5.920
- 262,000
- 1,000
- 5.915
- 436,000
- 0
- 5.910
- 564,000
- 0
- 5.905
- 292,000
- 0
- 5.900
- 406,000
- 1,000
- 5.890
- 230,000
- 0
- 5.870
- 208,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.070 | 166,000 | 166,000 | 1.579% | 0 | 0.000% | |||
| 6.035 | 306,000 | 306,000 | 2.912% | 0 | 0.000% | |||
| 5.980 | 218,000 | 218,000 | 2.074% | 0 | 0.000% | |||
| 5.975 | 220,000 | 220,000 | 2.093% | 0 | 0.000% | |||
| 5.970 | 304,000 | 304,000 | 2.892% | 0 | 0.000% | |||
| 5.965 | 348,000 | 348,000 | 3.311% | 0 | 0.000% | |||
| 5.960 | 492,000 | 492,000 | 4.681% | 0 | 0.000% | |||
| 5.955 | 430,000 | 430,000 | 4.091% | 0 | 0.000% | |||
| 5.950 | 944,000 | 944,000 | 8.982% | 0 | 0.000% | |||
| 5.945 | 604,000 | 604,000 | 5.747% | 0 | 0.000% | |||
| 5.940 | 596,000 | 590,000 | 5.614% | 6,000 | 0.057% | |||
| 5.935 | 304,000 | 304,000 | 2.892% | 0 | 0.000% | |||
| 5.930 | 186,000 | 186,000 | 1.770% | 0 | 0.000% | |||
| 5.920 | 263,000 | 262,000 | 2.493% | 1,000 | 0.010% | |||
| 5.915 | 436,000 | 436,000 | 4.148% | 0 | 0.000% | |||
| 5.910 | 564,000 | 564,000 | 5.366% | 0 | 0.000% | |||
| 5.905 | 292,000 | 292,000 | 2.778% | 0 | 0.000% | |||
| 5.900 | 407,000 | 406,000 | 3.863% | 1,000 | 0.010% | |||
| 5.890 | 230,000 | 230,000 | 2.188% | 0 | 0.000% | |||
| 5.870 | 208,000 | 208,000 | 1.979% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 16:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |