00165 中国光大控股
按盘价 
9.170 -0.060 (-0.650%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%36%47%8%
- 9.216
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.380
- 52,000
- 0
- 9.370
- 70,000
- 2,000
- 9.330
- 72,000
- 0
- 9.320
- 64,000
- 2,000
- 9.310
- 78,000
- 0
- 9.300
- 46,000
- 0
- 9.270
- 70,000
- 0
- 9.260
- 62,000
- 0
- 9.250
- 68,000
- 0
- 9.240
- 86,000
- 0
- 9.230
- 94,000
- 0
- 9.220
- 82,000
- 0
- 9.210
- 64,000
- 0
- 9.200
- 112,000
- 0
- 9.190
- 326,000
- 0
- 9.180
- 448,000
- 2,000
- 9.170
- 332,000
- 2,000
- 9.160
- 184,000
- 2,000
- 9.150
- 146,000
- 4,000
- 9.120
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.380 | 52,000 | 52,000 | 1.876% | 0 | 0.000% | |||
| 9.370 | 72,000 | 70,000 | 2.525% | 2,000 | 0.072% | |||
| 9.330 | 72,000 | 72,000 | 2.597% | 0 | 0.000% | |||
| 9.320 | 66,000 | 64,000 | 2.309% | 2,000 | 0.072% | |||
| 9.310 | 78,000 | 78,000 | 2.814% | 0 | 0.000% | |||
| 9.300 | 46,000 | 46,000 | 1.659% | 0 | 0.000% | |||
| 9.270 | 70,000 | 70,000 | 2.525% | 0 | 0.000% | |||
| 9.260 | 62,000 | 62,000 | 2.237% | 0 | 0.000% | |||
| 9.250 | 68,000 | 68,000 | 2.453% | 0 | 0.000% | |||
| 9.240 | 86,000 | 86,000 | 3.102% | 0 | 0.000% | |||
| 9.230 | 94,000 | 94,000 | 3.391% | 0 | 0.000% | |||
| 9.220 | 82,000 | 82,000 | 2.958% | 0 | 0.000% | |||
| 9.210 | 64,000 | 64,000 | 2.309% | 0 | 0.000% | |||
| 9.200 | 112,000 | 112,000 | 4.040% | 0 | 0.000% | |||
| 9.190 | 326,000 | 326,000 | 11.760% | 0 | 0.000% | |||
| 9.180 | 450,000 | 448,000 | 16.162% | 2,000 | 0.072% | |||
| 9.170 | 334,000 | 332,000 | 11.977% | 2,000 | 0.072% | |||
| 9.160 | 186,000 | 184,000 | 6.638% | 2,000 | 0.072% | |||
| 9.150 | 150,000 | 146,000 | 5.267% | 4,000 | 0.144% | |||
| 9.120 | 70,000 | 70,000 | 2.525% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |