00016 新鸿基地产
按盘价 
133.800 -4.800 (-3.463%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 135.051
- 大手*
-
47%53%
- 135.252
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 137.200
- 89,500
- 0
- 136.900
- 196,500
- 0
- 135.900
- 34,500
- 0
- 135.200
- 53,000
- 0
- 135.100
- 64,000
- 0
- 135.000
- 87,000
- 430
- 134.900
- 87,500
- 60
- 134.800
- 105,500
- 0
- 134.700
- 95,500
- 0
- 134.600
- 77,500
- 0
- 134.500
- 114,000
- 600
- 134.400
- 61,000
- 0
- 134.300
- 91,000
- 0
- 134.200
- 86,500
- 0
- 134.100
- 89,000
- 500
- 134.000
- 156,000
- 500
- 133.900
- 64,000
- 1,035
- 133.800
- 35,500
- 90
- 133.700
- 51,000
- 0
- 133.600
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 137.200 | 89,500 | 89,500 | 4.680% | 0 | 0.000% | |||
| 136.900 | 196,500 | 196,500 | 10.274% | 0 | 0.000% | |||
| 135.900 | 34,500 | 34,500 | 1.804% | 0 | 0.000% | |||
| 135.200 | 53,000 | 53,000 | 2.771% | 0 | 0.000% | |||
| 135.100 | 64,000 | 64,000 | 3.346% | 0 | 0.000% | |||
| 135.000 | 87,430 | 87,000 | 4.549% | 430 | 0.022% | |||
| 134.900 | 87,560 | 87,500 | 4.575% | 60 | 0.003% | |||
| 134.800 | 105,500 | 105,500 | 5.516% | 0 | 0.000% | |||
| 134.700 | 95,500 | 95,500 | 4.993% | 0 | 0.000% | |||
| 134.600 | 77,500 | 77,500 | 4.052% | 0 | 0.000% | |||
| 134.500 | 114,600 | 114,000 | 5.961% | 600 | 0.031% | |||
| 134.400 | 61,000 | 61,000 | 3.189% | 0 | 0.000% | |||
| 134.300 | 91,000 | 91,000 | 4.758% | 0 | 0.000% | |||
| 134.200 | 86,500 | 86,500 | 4.523% | 0 | 0.000% | |||
| 134.100 | 89,500 | 89,000 | 4.654% | 500 | 0.026% | |||
| 134.000 | 156,500 | 156,000 | 8.157% | 500 | 0.026% | |||
| 133.900 | 65,035 | 64,000 | 3.346% | 1,035 | 0.054% | |||
| 133.800 | 35,590 | 35,500 | 1.856% | 90 | 0.005% | |||
| 133.700 | 51,000 | 51,000 | 2.667% | 0 | 0.000% | |||
| 133.600 | 60,000 | 60,000 | 3.137% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 11:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 11:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |